EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

04 Aug 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0100		VOLUME:
1.32M
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0230		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.02300.02400.02300.02401.32M
03 Aug 260.02300.02300.02300.0230320.1K
31 Jul 260.02300.02400.02300.02302.95M
30 Jul 260.02300.02300.02200.02301.61M
29 Jul 260.02400.02400.02200.0240111.4K
28 Jul 260.02300.02400.02200.02402.62M
27 Jul 260.02500.02500.02300.02401.44M
24 Jul 260.02400.02500.02300.02501.35M
23 Jul 260.02400.02500.02300.0240923.8K
22 Jul 260.02400.02500.02400.0240549.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.87 
Price to Book:3.43 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:0.33 
Revenue:29.08M 
EBITDA:955.0K 
Shares:1.052B 
Market Cap:25.26M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.020.8%
MA20:0.021.7%
MA50:0.037.9%
MA100:0.023.9%
MA200:0.0227.7%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.1%
Month High:0.038.3%
Month Low:0.0227.7%
Year High:0.0450.0%
Year Low:0.01118.2%
Volatility:9.05 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00