EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

09 Jul 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0230		ASK:
0.0100		VOLUME:
1.04M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.02100.02300.02100.02301.04M
08 Jul 260.02300.02300.02200.02202.86M
07 Jul 260.02400.02400.02200.02308.05M
06 Jul 260.02500.02500.02400.02401.08M
03 Jul 260.02500.02600.02400.02401.19M
02 Jul 260.02600.02600.02500.0250568.3K
01 Jul 260.02600.02700.02500.02702.81M
30 Jun 260.02600.02700.02500.02504.79M
29 Jun 260.02700.02700.02500.02701.26M
26 Jun 260.02700.02800.02600.02705.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.37 
Price to Book:3.29 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:29.43M 
Shares:1.052B 
Market Cap:24.21M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.027.4%
MA20:0.0316.5%
MA50:0.0316.1%
MA100:0.027.5%
MA200:0.0227.8%
STO9:20.00 
STO14:9.09 
RSI14:38.10 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0313.0%
Week Low:0.029.5%
Month High:0.0343.5%
Month Low:0.0227.8%
Year High:0.0456.5%
Year Low:0.01187.5%
Volatility:66.86 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00