EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

21 Jan 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0100		VOLUME:
33.5K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.01600.01600.01600.016033.5K
20 Jan 260.01400.01700.01400.015014.09M
19 Jan 260.01400.01500.01400.01502.72M
16 Jan 260.01300.01300.01300.0130348.0K
15 Jan 260.01400.01400.01400.0140203.3K
14 Jan 260.01400.01500.01400.0140892.2K
13 Jan 260.01400.01500.01400.0150500.3K
12 Jan 260.01400.01500.01400.01501.52M
09 Jan 260.01400.01400.01400.01400
08 Jan 260.01400.01400.01400.01402.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.37 
Price to Book:3.00 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:29.43M 
Shares:722.4M 
Market Cap:11.56M 

TECHNICAL INDICATORS

MA5:0.019.6%
MA10:0.0110.3%
MA20:0.018.8%
MA50:0.0110.3%
MA100:0.019.6%
MA200:0.0129.0%
STO9:75.00
STO14:75.00
RSI14:57.14
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.026.3%
Week Low:0.0123.1%
Month High:0.026.3%
Month Low:0.0129.0%
Year High:0.0218.8%
Year Low:0.01128.6%

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00