EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

23 Jun 2026
LAST:

0.0270

CHANGE:
 0.01		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0100		VOLUME:
19.68M
CHG(%):
15.63		PREV:
0.0320		LOW:
0.0260		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.03200.03300.02600.027019.68M
22 Jun 260.02900.03200.02800.032013.07M
19 Jun 260.02900.03000.02800.02804.89M
18 Jun 260.02900.03000.02800.03007.36M
17 Jun 260.02900.03000.02800.03003.24M
16 Jun 260.03200.03200.02900.03008.25M
15 Jun 260.02600.03000.02600.030031.87M
12 Jun 260.02600.02600.02500.02602.42M
11 Jun 260.02400.02600.02400.02506.72M
10 Jun 260.02600.02600.02400.02402.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.37 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:29.43M 
Shares:1.052B 
Market Cap:28.41M 

TECHNICAL INDICATORS

MA5:0.038.9%
MA10:0.034.4%
MA20:0.034.8%
MA50:0.034.2%
MA100:0.0234.3%
MA200:0.0255.2%
STO9:25.00
STO14:33.33
RSI14:43.48
WPR14:-62.50
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0322.2%
Week Low:0.033.8%
Month High:0.0322.2%
Month Low:0.0255.2%
Year High:0.0433.3%
Year Low:0.01285.7%
Volatility:117.57 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00