EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

05 May 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0100		VOLUME:
10.87M
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.02200.02200.02200.022010.87M
04 May 260.02300.02300.02200.02202.21M
30 Apr 260.02400.02400.02200.02204.53M
29 Apr 260.02500.02600.02400.02506.63M
28 Apr 260.02600.02600.02400.02507.99M
27 Apr 260.02500.02700.02400.026027.18M
24 Apr 260.02300.02500.02300.023016.09M
23 Apr 260.02300.02300.02200.02305.97M
22 Apr 260.02100.02500.02100.024022.41M
21 Apr 260.02300.02400.02100.021010.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.37 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:29.43M 
Shares:1.052B 
Market Cap:23.15M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.025.9%
MA20:0.023.8%
MA50:0.0229.4%
MA100:0.0240.1%
MA200:0.0147.7%
STO14:16.67 
RSI14:58.33
WPR14:-80.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0318.2%
Week Low:0.020.0%
Month High:0.0322.7%
Month Low:0.0247.7%
Year High:0.0322.7%
Year Low:0.01214.3%
Volatility:25.50 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00