EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

02 Sep 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0190		ASK:
0.0100		VOLUME:
4.39M
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0170		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.01700.01900.01700.01904.39M
01 Sep 260.01700.01700.01700.01700
31 Aug 260.01700.01800.01700.0170284.6K
28 Aug 260.01700.01700.01700.01700
27 Aug 260.01800.01800.01700.0170350.1K
26 Aug 260.01700.01800.01700.0180493.9K
25 Aug 260.01700.01800.01700.0180347.2K
24 Aug 260.01800.01900.01800.01903.8K
21 Aug 260.02000.02000.01700.01804.97M
20 Aug 260.02000.02100.02000.02001.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.69 
Price to Book:2.86 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:0.10 
Revenue:30.29M 
EBITDA:955.0K 
Shares:1.052B 
Market Cap:20.0M 

TECHNICAL INDICATORS

MA5:0.029.2%
MA10:0.025.6%
MA20:0.025.3%
MA50:0.0218.9%
MA100:0.0227.4%
MA200:0.021.6%
STO9:66.67
STO14:40.00
RSI14:36.36 
WPR14:-60.00
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0211.8%
Month High:0.0226.3%
Month Low:0.021.6%
Year High:0.0489.5%
Year Low:0.0146.2%
Volatility:21.77 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00