EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason

28 Oct 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0100		VOLUME:
650.5K
CHG(%):
10.53		PREV:
0.0190		LOW:
0.0170		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.01800.01800.01700.0170650.5K
27 Oct 260.01700.01900.01700.019018.92M
26 Oct 260.01600.01700.01600.0160707.0K
23 Oct 260.01600.01700.01600.0170280.0K
22 Oct 260.01700.01700.01600.0160307.4K
21 Oct 260.01700.01700.01700.017050.6K
20 Oct 260.01700.01700.01700.0170321.1K
19 Oct 260.01700.01700.01700.0170498.4K
16 Oct 260.01700.01700.01700.0170402.0K
15 Oct 260.01900.01900.01700.01802.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:0.69 
Price to Book:2.22 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:0.10 
Revenue:30.29M 
EBITDA:955.0K 
Shares:1.052B 
Market Cap:17.89M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.6%
MA20:0.028.8%
MA50:0.0214.7%
MA100:0.0229.4%
MA200:0.0220.0%
STO9:33.33
STO14:20.00 
RSI14:38.46 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.026.3%
Month High:0.0223.5%
Month Low:0.0220.0%
Year High:0.04111.8%
Year Low:0.0130.8%
Volatility:27.80 

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00