EODData

MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason^

05 Sep 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0100		VOLUME:
2.79M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0140		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01400.01500.01400.01402.79M
03 Sep 250.01400.01400.01300.0130212.7K
01 Sep 250.01300.01500.01300.015029.29M
29 Aug 250.01300.01300.01300.01302.1M
28 Aug 250.01400.01400.01300.01301.95M
27 Aug 250.01400.01400.01300.01301.06M
26 Aug 250.01400.01400.01400.0140100
25 Aug 250.01400.01400.01300.0130321.7K
22 Aug 250.01400.01400.01300.0130986.6K
21 Aug 250.01400.01500.01300.014011.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:133.40

RECENT DIVIDENDS

Date Amount
03 May 2013$0.01
03 May 2012$0.01
05 May 2011$0.01
24 Aug 2010$0.00
07 May 2010$0.00
07 May 2008$0.00
08 May 2007$0.01
08 May 2006$0.00
06 May 2005$0.00
01 Jun 2001$0.00