SGX, J2T End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, J2T: Hock Lian Seng

05 May 2025

LAST: 0.3750	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.3800	VOLUME: 218.8K
LAST: 0.3750	CHG(%): 1.32	PREV: 0.3800	LOW: 0.3700	BID: 0.3750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4450	0.4500	0.4400	0.4400	144.5K
03 Sep 25	0.4350	0.4600	0.4300	0.4550	1.76M
01 Sep 25	0.4250	0.4300	0.4150	0.4250	546.6K
29 Aug 25	0.4150	0.4250	0.4150	0.4200	141K
28 Aug 25	0.4150	0.4250	0.4100	0.4150	248.6K
27 Aug 25	0.4200	0.4200	0.4150	0.4150	237.5K
26 Aug 25	0.4300	0.4300	0.4200	0.4300	156.5K
25 Aug 25	0.4250	0.4350	0.4250	0.4300	389.4K
22 Aug 25	0.4250	0.4250	0.4200	0.4250	233.2K
21 Aug 25	0.4250	0.4250	0.4200	0.4250	368.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: