SGX, J36 End of Day and Historical Stock Data []

05 May 2025

LAST: 46.81	CHANGE: 0.61	OPEN: 46.23	HIGH: 46.81	ASK: 46.81	VOLUME: 267.4K
LAST: 46.81	CHG(%): 1.32	PREV: 46.20	LOW: 46.05	BID: 46.46

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	60.25	60.55	59.64	59.99	376.9K
03 Sep 25	59.62	60.65	59.62	60.50	259.1K
01 Sep 25	60.00	60.55	59.55	60.50	300.7K
29 Aug 25	59.53	61.35	59.53	60.59	773.1K
28 Aug 25	59.84	60.60	58.94	59.53	154.2K
27 Aug 25	57.95	60.60	57.95	59.84	526.6K
26 Aug 25	57.39	58.24	57.04	57.95	578K
25 Aug 25	57.89	57.89	56.64	57.09	224.3K
22 Aug 25	57.10	57.61	56.93	57.59	139.4K
21 Aug 25	57.90	58.09	57.03	57.38	426.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.81