EODData

MEMBERSHIP REGISTER LOG IN

SGX, J36: JMH USD

17 Oct 2025
LAST:

61.13

CHANGE:
 0.48		OPEN:
60.39		HIGH:
61.30		ASK:
46.20		VOLUME:
308.4K
CHG(%):
0.79		PREV:
60.65		LOW:
60.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2560.3961.3060.2261.13308.4K
16 Oct 2560.3060.6859.8060.65262.4K
15 Oct 2560.4761.3459.9560.60321.4K
13 Oct 2561.5361.8260.6560.90153.5K
10 Oct 2562.0063.0061.9962.69205.6K
09 Oct 2563.0063.5862.5162.75252.6K
08 Oct 2564.0264.2963.1163.30350K
07 Oct 2564.4364.8364.0564.55171.9K
06 Oct 2564.6465.0064.2864.6092.2K
03 Oct 2564.6364.6763.9664.67487.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.56 
Forward P/E:11.29 
EPS Ratio:0.34 
Price to Book:0.65 
Shares:295.06M 
Market Cap:18.037B 

TECHNICAL INDICATORS

MA5:61.190.1%
MA10:62.582.4%
MA20:62.612.4%
MA50:60.431.2%
MA100:55.1010.9%
MA200:48.6025.8%
STO9:12.05 
STO14:12.05 
RSI14:44.21
WPR14:-86.98 
MTM14:-0.75
ROC14:-0.01 
ATR:1.15 
Week High:63.003.1%
Week Low:59.802.2%
Month High:65.006.3%
Month Low:59.4125.8%
Year High:65.006.3%
Year Low:36.0169.8%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$1.65
22 Aug 2024$0.60
21 Mar 2024$1.65
17 Aug 2023$0.60
16 Mar 2023$1.60
18 Aug 2022$0.55
17 Mar 2022$1.56
19 Aug 2021$0.44
25 Mar 2021$1.28
20 Aug 2020$0.44