EODData

MEMBERSHIP REGISTER LOG IN

SGX, J36: JMH USD

19 May 2026
LAST:

71.76

CHANGE:
 0.08		OPEN:
71.60		HIGH:
72.31		ASK:
46.20		VOLUME:
154.0K
CHG(%):
0.11		PREV:
71.84		LOW:
71.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2671.6072.3171.1571.76154.0K
18 May 2673.1373.4971.4471.84265.5K
15 May 2672.8875.2372.2073.22666.5K
14 May 2673.3073.4972.1472.16183.9K
13 May 2672.0072.7671.1972.28315.1K
12 May 2671.4672.5071.4671.72217.4K
11 May 2670.0071.7970.0071.46248.7K
08 May 2670.9371.6569.9771.28371.3K
07 May 2667.9570.4067.6670.18510.6K
06 May 2668.0068.1067.1067.14263.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
Forward P/E:12.27 
PEG Ratio:11.77 
Price to Sales:0.56 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:3.77 
Revenue:35.577B 
EBITDA:4.866B 
Shares:293.15M 
Market Cap:21.036B 

TECHNICAL INDICATORS

MA5:72.250.7%
MA10:71.300.6%
MA20:70.821.3%
MA50:72.891.6%
MA100:73.742.8%
MA200:68.075.4%
STO9:31.29
STO14:57.11
RSI14:57.62
WPR14:-24.01
MTM14:2.76
ROC14:0.04 
ATR:1.67 
Week High:75.234.8%
Week Low:71.150.9%
Month High:75.234.8%
Month Low:67.105.4%
Year High:82.5015.0%
Year Low:43.0466.7%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.75
21 Aug 2025$0.60
20 Mar 2025$1.65
22 Aug 2024$0.60
21 Mar 2024$1.65
17 Aug 2023$0.60
16 Mar 2023$1.60
18 Aug 2022$0.55
17 Mar 2022$1.56
19 Aug 2021$0.44