J36 JMH USD05/05/2025
LAST:

 46.81
CHANGE:
 0.61
OPEN:
46.23
HIGH:
46.81
ASK:
46.81
VOLUME:
267,400
CHANGE(%):
1.32
PREV:
46.20
LOW:
46.05
BID:
46.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2548.3048.6847.5347.82301,3000
06/26/2547.1048.1146.8148.11380,8000
06/25/2546.8947.4846.8347.04262,0000
06/24/2545.8646.5745.8146.35228,9000
06/23/2545.8045.8044.9645.29120,4000
06/20/2546.4846.8046.0146.18502,8000
06/19/2546.0046.5245.8246.26165,6000
06/18/2545.8046.1745.7045.83211,6000
06/17/2545.9546.3345.8446.26118,2000
06/16/2545.4046.1244.7045.95242,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17