J36Jardine Matheson Hldgs Ltd09/19/2023
LAST:

 46.41		CHANGE:
 0.24		OPEN:
46.76		HIGH:
46.81		ASK:
46.61		VOLUME:
175,400
CHANGE(%):
0.52		PREV:
46.17		LOW:
46.21		BID:
46.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2346.7646.8146.2146.41175,4000
09/18/2346.4546.6046.1746.1787,7000
09/15/2346.8047.1046.4346.43512,5000
09/14/2346.5946.8346.5146.70292,2000
09/13/2346.6647.0046.6046.64182,3000
09/12/2347.1947.2546.7646.82112,5000
09/11/2347.4847.7146.8546.96197,1000
09/08/2347.6547.8747.4747.6570,9000
09/07/2347.9347.9347.4247.92180,5000
09/06/2347.9748.1447.4847.71111,5000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:42.60 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82