EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

21 Sep 2026
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.100		HIGH:
2.100		ASK:
2.260		VOLUME:
3.97M
CHG(%):
0.48		PREV:
2.100		LOW:
2.080		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 262.1002.1002.0802.0903.97M
18 Sep 262.1002.1102.0802.1007.89M
17 Sep 262.0902.1102.0802.1006.46M
16 Sep 262.0902.1102.0802.0907.0M
15 Sep 262.0902.1002.0802.0907.75M
14 Sep 262.0902.1002.0702.09014.22M
11 Sep 262.1002.1002.0802.0909.29M
10 Sep 262.1102.1202.0902.1005.92M
09 Sep 262.1302.1302.1002.11010.76M
08 Sep 262.1502.1502.1202.1306.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:18.80 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:0.99 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.038B 
Market Cap:4.259B 

TECHNICAL INDICATORS

MA5:2.090.2%
MA10:2.100.4%
MA20:2.131.9%
MA50:2.195.0%
MA100:2.236.5%
MA200:2.247.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:2.111.0%
Week Low:2.071.0%
Month High:2.215.7%
Month Low:2.077.3%
Year High:2.4718.2%
Year Low:2.071.0%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06