EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

22 May 2026
LAST:

2.260

CHANGE:
 0.01		OPEN:
2.280		HIGH:
2.290		ASK:
2.260		VOLUME:
3.87M
CHG(%):
0.44		PREV:
2.270		LOW:
2.250		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.2802.2902.2502.2603.87M
21 May 262.2602.3002.2402.2706.24M
20 May 262.2502.2602.2302.2603.1M
19 May 262.2202.2602.2102.2505.13M
18 May 262.2302.2302.1902.2103.49M
15 May 262.2302.2402.2202.2302.5M
14 May 262.2402.2402.2202.2402.35M
13 May 262.2402.2602.2402.2403.13M
12 May 262.2502.2702.2402.2502.27M
11 May 262.2702.2802.2402.2503.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:18.26 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:0.99 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.10 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.036B 
Market Cap:4.602B 

TECHNICAL INDICATORS

MA5:2.250.4%
MA10:2.250.6%
MA20:2.280.7%
MA50:2.250.4%
MA100:2.260.1%
MA200:2.291.2%
STO9:55.56
STO14:55.56
RSI14:42.86
WPR14:-28.57
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.301.8%
Week Low:2.193.2%
Month High:2.374.9%
Month Low:2.191.2%
Year High:2.479.3%
Year Low:2.136.1%
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06