EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

20 Jan 2026
LAST:

2.290

CHANGE:
 0.03		OPEN:
2.260		HIGH:
2.300		ASK:
2.260		VOLUME:
5.68M
CHG(%):
1.33		PREV:
2.260		LOW:
2.250		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.2602.3002.2502.2905.68M
19 Jan 262.2602.2702.2502.2603.85M
16 Jan 262.2702.2702.2502.2604.6M
15 Jan 262.2802.2802.2602.2701.87M
14 Jan 262.2902.2902.2602.2803.65M
13 Jan 262.2802.3002.2802.2904.93M
12 Jan 262.2602.2902.2502.2703.01M
09 Jan 262.2602.2602.2402.2606.59M
08 Jan 262.2802.3002.2402.26011.44M
07 Jan 262.2802.2902.2602.2706.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:19.27 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:1.03 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.029B 
Market Cap:4.647B 

TECHNICAL INDICATORS

MA5:2.270.8%
MA10:2.270.8%
MA20:2.290.0%
MA50:2.270.7%
MA100:2.321.2%
MA200:2.270.9%
STO9:75.00
STO14:37.50
RSI14:41.18
WPR14:-57.14
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.300.4%
Week Low:2.251.8%
Month High:2.342.2%
Month Low:2.240.9%
Year High:2.477.9%
Year Low:2.0312.8%
Volatility:7.72 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06