EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

23 Oct 2026
LAST:

2.180

CHANGE:
 0.07		OPEN:
2.120		HIGH:
2.200		ASK:
2.260		VOLUME:
20.51M
CHG(%):
3.32		PREV:
2.110		LOW:
2.120		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.1202.2002.1202.18020.51M
22 Oct 262.0702.1202.0602.11020.32M
21 Oct 262.0502.0702.0402.0606.01M
20 Oct 262.0502.0602.0302.0406.74M
19 Oct 262.0602.0702.0502.0504.78M
16 Oct 262.0602.0802.0502.06011.02M
15 Oct 262.0802.0902.0602.0607.95M
14 Oct 262.0702.0902.0602.0805.47M
13 Oct 262.0802.0902.0602.0707.29M
12 Oct 262.0702.0902.0702.0806.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Forward P/E:17.63 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:0.92 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.039B 
Market Cap:4.446B 

TECHNICAL INDICATORS

MA5:2.094.4%
MA10:2.084.9%
MA20:2.084.9%
MA50:2.113.2%
MA100:2.180.1%
MA200:2.221.8%
STO9:87.50 
STO14:87.50 
RSI14:69.23 
MTM14:0.09
ROC14:0.04 
ATR:0.04 
Week High:2.200.9%
Week Low:2.037.4%
Month High:2.200.9%
Month Low:2.031.8%
Year High:2.4713.3%
Year Low:2.037.4%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06