EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

05 Jan 2026
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.340		ASK:
2.260		VOLUME:
2.86M
CHG(%):
0.00		PREV:
2.320		LOW:
2.310		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 262.3202.3402.3102.3202.86M
02 Jan 262.3302.3402.3102.3202.29M
31 Dec 252.3202.3302.3102.330697.1K
30 Dec 252.3302.3402.3202.3202.24M
29 Dec 252.3102.3302.3102.3203.61M
26 Dec 252.3102.3102.3002.310834.8K
24 Dec 252.3002.3102.2902.310882.0K
23 Dec 252.2902.3102.2802.2903.17M
22 Dec 252.3002.3102.2802.2902.42M
19 Dec 252.2802.3102.2702.2804.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:19.27 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:1.03 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.029B 
Market Cap:4.708B 

TECHNICAL INDICATORS

MA5:2.320.1%
MA10:2.310.5%
MA20:2.291.4%
MA50:2.291.2%
MA100:2.320.1%
MA200:2.262.5%
STO9:60.00
STO14:66.67
RSI14:75.00 
WPR14:-20.00 
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.340.9%
Week Low:2.310.4%
Month High:2.340.9%
Month Low:2.242.5%
Year High:2.476.5%
Year Low:2.0314.3%
Volatility:10.83 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06