J69UFrasers Centrepoint Trust09/19/2023
LAST:

 2.220
CHANGE:
 0.01
OPEN:
2.230
HIGH:
2.240
ASK:
2.220
VOLUME:
1,876,200
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.2302.2402.2102.2201,876,2000
09/18/232.2202.2502.2102.2301,162,5000
09/15/232.2102.2302.2102.2203,190,1000
09/14/232.2102.2202.2002.2101,131,0000
09/13/232.2302.2302.2002.2102,923,6000
09/12/232.2602.2602.2202.2402,138,3000
09/11/232.2402.2602.2202.2501,732,6000
09/08/232.2302.2502.2202.2501,193,6000
09/07/232.2502.2502.2202.2201,276,6000
09/06/232.2402.2502.2402.250613,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82