EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

23 Jul 2026
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.290		ASK:
2.260		VOLUME:
7.1M
CHG(%):
0.88		PREV:
2.260		LOW:
2.260		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.2602.2902.2602.2807.1M
22 Jul 262.2702.2702.2402.2605.24M
21 Jul 262.2702.2802.2602.2703.62M
20 Jul 262.2602.2702.2502.2703.22M
17 Jul 262.2402.2802.2402.2604.46M
16 Jul 262.2602.2602.2302.2502.72M
15 Jul 262.2502.2702.2402.2603.78M
14 Jul 262.2602.2702.2402.2504.29M
13 Jul 262.2402.2702.2402.2604.73M
10 Jul 262.2402.2602.2402.2504.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:18.80 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:0.99 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.038B 
Market Cap:4.646B 

TECHNICAL INDICATORS

MA5:2.270.5%
MA10:2.260.8%
MA20:2.251.1%
MA50:2.261.1%
MA100:2.251.2%
MA200:2.270.3%
STO9:75.00
STO14:83.33 
RSI14:61.54 
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.290.4%
Week Low:2.232.2%
Month High:2.290.4%
Month Low:2.210.3%
Year High:2.478.3%
Year Low:2.175.1%
Volatility:8.47 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06