EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

23 Feb 2026
LAST:

2.280

CHANGE:
 0.01		OPEN:
2.280		HIGH:
2.300		ASK:
2.260		VOLUME:
6.61M
CHG(%):
0.44		PREV:
2.270		LOW:
2.260		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 262.2802.3002.2602.2806.61M
20 Feb 262.2702.2802.2602.2702.98M
19 Feb 262.2802.2902.2702.2703.72M
16 Feb 262.2702.2902.2702.2703.05M
13 Feb 262.2602.2802.2502.2606.42M
12 Feb 262.2502.2602.2402.2504.26M
11 Feb 262.2502.2702.2402.2509.62M
10 Feb 262.2602.2602.2502.2504.16M
09 Feb 262.2702.2702.2502.2505.79M
06 Feb 262.2402.2702.2302.2505.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:19.27 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:1.03 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.029B 
Market Cap:4.627B 

TECHNICAL INDICATORS

MA5:2.270.4%
MA10:2.260.9%
MA20:2.251.2%
MA50:2.270.4%
MA100:2.300.8%
MA200:2.270.4%
STO9:60.00
STO14:71.43
RSI14:83.33 
MTM14:0.05
ROC14:0.02 
ATR:0.02 
Week High:2.300.9%
Week Low:2.260.9%
Month High:2.300.9%
Month Low:2.220.4%
Year High:2.478.3%
Year Low:2.0312.3%
Volatility:0.65 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06