EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

03 Dec 2025
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.300		HIGH:
2.310		ASK:
2.260		VOLUME:
5.72M
CHG(%):
0.44		PREV:
2.290		LOW:
2.290		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252.3002.3102.2902.3005.72M
02 Dec 252.2902.3102.2902.2904.85M
01 Dec 252.2702.2702.2502.2603.01M
28 Nov 252.2602.2702.2502.2502.82M
27 Nov 252.2702.2702.2502.2603.01M
26 Nov 252.2602.2702.2502.2502.82M
25 Nov 252.2502.2802.2402.2505.88M
24 Nov 252.2202.2602.2202.2405.01M
21 Nov 252.2302.2302.2002.2106.94M
20 Nov 252.2402.2602.2302.2307.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:19.25 
PEG Ratio:4.10 
Price to Sales:10.51 
Price to Book:1.03 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.029B 
Market Cap:4.668B 

TECHNICAL INDICATORS

MA5:2.271.2%
MA10:2.252.0%
MA20:2.261.7%
MA50:2.331.3%
MA100:2.300.2%
MA200:2.252.4%
STO9:90.00 
STO14:90.00 
RSI14:55.56
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.310.4%
Week Low:2.252.2%
Month High:2.352.2%
Month Low:2.202.4%
Year High:2.477.4%
Year Low:2.0313.3%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06