EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

24 Dec 2025
LAST:

2.310

CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.310		ASK:
2.260		VOLUME:
882.0K
CHG(%):
0.87		PREV:
2.290		LOW:
2.290		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252.3002.3102.2902.310882.0K
23 Dec 252.2902.3102.2802.2903.17M
22 Dec 252.3002.3102.2802.2902.42M
18 Dec 252.2702.3102.2702.2903.67M
17 Dec 252.2802.3102.2702.2804.74M
16 Dec 252.2802.2902.2602.2803.39M
15 Dec 252.2802.2902.2602.2803.99M
12 Dec 252.2602.2802.2602.2803.32M
11 Dec 252.2502.2702.2402.2504.1M
10 Dec 252.2602.2602.2402.2402.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:19.25 
PEG Ratio:4.10 
Price to Sales:10.51 
Price to Book:1.03 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.029B 
Market Cap:4.688B 

TECHNICAL INDICATORS

MA5:2.290.8%
MA10:2.281.4%
MA20:2.271.7%
MA50:2.310.1%
MA100:2.310.1%
MA200:2.262.2%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.05
ROC14:0.02 
ATR:0.03 
Week High:2.310.0%
Week Low:2.271.8%
Month High:2.310.0%
Month Low:2.222.2%
Year High:2.476.9%
Year Low:2.0313.8%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06