EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

25 Mar 2026
LAST:

2.210

CHANGE:
 0.01		OPEN:
2.210		HIGH:
2.210		ASK:
2.260		VOLUME:
3.53M
CHG(%):
0.45		PREV:
2.200		LOW:
2.200		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.2102.2102.2002.2103.53M
24 Mar 262.2302.2302.2002.2004.77M
23 Mar 262.2302.2402.2002.2205.37M
20 Mar 262.2402.2502.2302.2506.01M
19 Mar 262.2502.2602.2402.2401.66M
18 Mar 262.2402.2602.2302.2602.42M
17 Mar 262.2302.2502.2202.2404.19M
16 Mar 262.2102.2302.2102.2302.31M
13 Mar 262.2202.2402.2102.2106.48M
12 Mar 262.2202.2302.2102.2103.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:19.27 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:1.03 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.029B 
Market Cap:4.485B 

TECHNICAL INDICATORS

MA5:2.220.6%
MA10:2.230.8%
MA20:2.241.3%
MA50:2.251.9%
MA100:2.262.4%
MA200:2.283.1%
STO9:16.67 
STO14:14.29 
RSI14:46.15
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.262.3%
Week Low:2.200.5%
Month High:2.325.0%
Month Low:2.193.1%
Year High:2.4711.8%
Year Low:2.038.9%
Volatility:6.52 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06