EODData

MEMBERSHIP REGISTER LOG IN

SGX, J69U: Frasers Cpt Tr

21 Aug 2026
LAST:

2.190

CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.200		ASK:
2.260		VOLUME:
7.22M
CHG(%):
0.00		PREV:
2.190		LOW:
2.170		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.1902.2002.1702.1907.22M
20 Aug 262.1802.2002.1702.1907.39M
19 Aug 262.1902.1902.1702.1705.32M
18 Aug 262.2002.2002.1702.18010.56M
17 Aug 262.2002.2102.1902.1903.95M
14 Aug 262.2102.2102.1902.2007.55M
13 Aug 262.2102.2202.2002.2103.91M
12 Aug 262.2302.2402.2102.2103.24M
11 Aug 262.2202.2302.2002.2306.77M
07 Aug 262.2302.2302.2102.2108.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:18.80 
PEG Ratio:4.10 
Price to Sales:10.38 
Price to Book:0.99 
Profit Margin:0.44 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:452.87M 
EBITDA:266.99M 
Shares:2.038B 
Market Cap:4.463B 

TECHNICAL INDICATORS

MA5:2.180.3%
MA10:2.200.4%
MA20:2.231.7%
MA50:2.252.5%
MA100:2.252.9%
MA200:2.263.1%
STO9:28.57
STO14:18.18 
RSI14:27.78 
WPR14:-75.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:2.210.9%
Week Low:2.170.9%
Month High:2.294.6%
Month Low:2.173.1%
Year High:2.4712.8%
Year Low:2.170.9%
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
02 Apr 2025$0.06
04 Nov 2024$0.06
03 May 2024$0.02
01 Feb 2024$0.04
02 Nov 2023$0.06
04 May 2023$0.06
02 Nov 2022$0.06
06 May 2022$0.06
03 Nov 2021$0.06