EODData

MEMBERSHIP REGISTER LOG IN

SGX, J85: CDL HTrust

12 Nov 2025
LAST:

0.8250

CHANGE:
 0.00		OPEN:
0.8250		HIGH:
0.8350		ASK:
0.7850		VOLUME:
1.23M
CHG(%):
0.00		PREV:
0.8250		LOW:
0.8250		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.82500.83500.82500.82501.23M
11 Nov 250.82000.84000.82000.82503.92M
10 Nov 250.82000.83000.82000.82001.17M
07 Nov 250.82000.83000.82000.82001.83M
06 Nov 250.82000.82500.81500.82001.22M
05 Nov 250.82000.82000.81000.82002.58M
04 Nov 250.83000.83000.81500.82002.68M
03 Nov 250.83000.83500.82500.8250918.9K
31 Oct 250.82000.83000.82000.82501.18M
30 Oct 250.83000.83000.82000.8200836.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:16.30 
PEG Ratio:16.30 
Price to Sales:4.02 
Price to Book:0.57 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:257.98M 
EBITDA:178.36M 
Shares:1.266B 
Market Cap:1.045B 

TECHNICAL INDICATORS

MA5:0.820.4%
MA10:0.820.4%
MA20:0.820.4%
MA50:0.820.9%
MA100:0.811.8%
MA200:0.802.9%
STO9:25.00
STO14:25.00
RSI14:54.55
WPR14:-75.00
ATR:0.01 
Week High:0.841.8%
Week Low:0.811.9%
Month High:0.841.8%
Month Low:0.812.9%
Year High:0.908.5%
Year Low:0.7215.4%

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
04 Aug 2023$0.03
06 Feb 2023$0.04
05 Aug 2022$0.02
09 Feb 2022$0.03
06 Aug 2021$0.01
05 Feb 2021$0.03