J85Cdl Hospitality Trusts09/19/2023
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.060
VOLUME:
538,200
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0601.0601.0501.060538,2000
09/18/231.0601.0701.0501.060834,2000
09/15/231.0601.0801.0501.0704,393,8000
09/14/231.0601.0601.0401.0501,761,9000
09/13/231.0601.0601.0501.050599,0000
09/12/231.0501.0701.0401.0601,254,1000
09/11/231.0501.0601.0301.0501,089,2000
09/08/231.0401.0501.0401.050357,1000
09/07/231.0601.0601.0401.0501,088,7000
09/06/231.0301.0601.0301.0501,719,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82