J85 CDL HTrust05/05/2025
LAST:

 0.7950		CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.8000		ASK:
0.8000		VOLUME:
2,619,400
CHANGE(%):
2.58		PREV:
0.7750		LOW:
0.7750		BID:
0.7950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.80000.80500.79500.8050979,5000
07/04/250.81500.81500.80000.8000873,0000
07/03/250.79500.81500.79500.80503,002,5000
07/02/250.79500.80500.79000.79501,702,4370
07/01/250.79000.79500.78500.79501,705,2000
06/30/250.78500.79500.78000.78502,673,4000
06/27/250.79000.79500.78000.78003,414,5000
06/26/250.78000.79000.78000.79001,582,4000
06/25/250.78500.78500.77500.78001,296,9000
06/24/250.78500.79000.77500.78002,354,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76