EODData

MEMBERSHIP REGISTER LOG IN

SGX, J85: CDL HTrust

29 Jul 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.8000		ASK:
0.7850		VOLUME:
1.88M
CHG(%):
1.27		PREV:
0.7850		LOW:
0.7800		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.78500.80000.78000.79501.88M
28 Jul 260.78000.78500.78000.7850289.9K
27 Jul 260.78000.78500.78000.78502.0M
24 Jul 260.78000.79000.77500.78002.36M
23 Jul 260.77500.78500.77500.7850775.6K
22 Jul 260.77500.78500.77000.78003.9M
21 Jul 260.76500.78000.76500.77001.7M
20 Jul 260.77000.77500.76500.77001.06M
17 Jul 260.77500.78500.77000.77001.42M
16 Jul 260.77000.78000.77000.77501.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:19.42 
PEG Ratio:22.45 
Price to Sales:4.02 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:257.98M 
EBITDA:178.36M 
Shares:1.273B 
Market Cap:1.012B 

TECHNICAL INDICATORS

MA5:0.791.1%
MA10:0.782.0%
MA20:0.772.6%
MA50:0.782.3%
MA100:0.790.0%
MA200:0.822.8%
STO9:83.33 
STO14:83.33 
RSI14:76.92 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.800.6%
Week Low:0.773.2%
Month High:0.800.6%
Month Low:0.762.8%
Year High:0.8911.3%
Year Low:0.764.6%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
04 Aug 2023$0.03
06 Feb 2023$0.04
05 Aug 2022$0.02
09 Feb 2022$0.03
06 Aug 2021$0.01
05 Feb 2021$0.03