J85 CDL HTrust05/05/2025
LAST:

 0.7950
CHANGE:
 0.02
OPEN:
0.7750
HIGH:
0.8000
ASK:
0.8000
VOLUME:
2,619,400
CHANGE(%):
2.58
PREV:
0.7750
LOW:
0.7750
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.81000.82000.81000.81502,542,1000
07/11/250.80000.81000.80000.80501,326,7000
07/10/250.79500.81000.79500.79502,137,3000
07/09/250.79500.80000.79500.7950609,0000
07/08/250.80000.80000.79000.79501,656,1000
07/07/250.80000.80500.79500.8050979,5000
07/04/250.81500.81500.80000.8000873,0000
07/03/250.79500.81500.79500.80503,002,5000
07/02/250.79500.80500.79000.79501,702,4370
07/01/250.79000.79500.78500.79501,705,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29