SGX, JBXW End of Day and Historical Stock Data [OCBC Bk MB ePW270930]

23 Oct 2026

LAST: 0.1520	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1530	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.1520	CHG(%): 1.33	PREV: 0.1500	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1520	0.1520	0.1520	0.1520	0
29 Oct 26	0.1520	0.1520	0.1520	0.1520	0
28 Oct 26	0.1520	0.1520	0.1520	0.1520	0
27 Oct 26	0.1520	0.1520	0.1520	0.1520	0
26 Oct 26	0.1520	0.1520	0.1520	0.1520	0
23 Oct 26	0.1500	0.1530	0.1500	0.1520	200.0K
22 Oct 26	0.1500	0.1500	0.1500	0.1500	0
21 Oct 26	0.1510	0.1510	0.1500	0.1500	150.0K
20 Oct 26	0.1330	0.1330	0.1330	0.1330	0
19 Oct 26	0.1330	0.1330	0.1330	0.1330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1520