SGX, JCDW End of Day and Historical Stock Data [Keppel 5xLongUB270730]

14 Nov 2025

LAST: 0.9650	CHANGE: 0.09	OPEN: 0.9950	HIGH: 1.0100	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.9650	CHG(%): 8.10	PREV: 1.0500	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.9950	1.0100	0.9650	0.9650	5.2K
13 Nov 25	1.0500	1.0500	1.0500	1.0500	0
12 Nov 25	1.0500	1.0500	1.0500	1.0500	0
11 Nov 25	1.0500	1.0500	1.0500	1.0500	5.0K
10 Nov 25	1.0950	1.0950	1.0950	1.0950	0
07 Nov 25	1.0950	1.0950	1.0950	1.0950	7.0K
06 Nov 25	1.0450	1.1300	1.0450	1.1300	200
05 Nov 25	0.9250	0.9650	0.9250	0.9650	12.0K
04 Nov 25	1.0950	1.0950	1.0950	1.0950	0
03 Nov 25	1.1050	1.1050	1.0950	1.0950	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650