SGX, JCDW End of Day and Historical Stock Data [Keppel 5xLongUB270730]

03 Nov 2026

LAST: 0.5200	CHANGE: 0.04	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.5200	CHG(%): 6.31	PREV: 0.5550	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.5200	0.5200	0.5200	0.5200	1.0K
02 Nov 26	0.5550	0.5550	0.5550	0.5550	32.4K
30 Oct 26	0.6350	0.6350	0.6350	0.6350	1.0K
29 Oct 26	0.6500	0.6700	0.6350	0.6550	130.8K
28 Oct 26	0.5800	0.5800	0.5800	0.5800	0
27 Oct 26	0.5800	0.5800	0.5800	0.5800	0
26 Oct 26	0.5800	0.5800	0.5800	0.5800	10.0K
23 Oct 26	0.5600	0.5650	0.5600	0.5650	30.0K
22 Oct 26	0.5950	0.5950	0.5950	0.5950	0
21 Oct 26	0.5950	0.5950	0.5950	0.5950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200