SGX, JCJW End of Day and Historical Stock Data [Alibaba MB ePW261005]

16 Jul 2026

LAST: 0.0410	CHANGE: 0.02	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 80.0K
LAST: 0.0410	CHG(%): 26.79	PREV: 0.0560	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0410	0.0410	0.0410	0.0410	80.0K
15 Jul 26	0.0560	0.0560	0.0560	0.0560	0
14 Jul 26	0.0560	0.0560	0.0560	0.0560	0
13 Jul 26	0.0560	0.0560	0.0560	0.0560	0
10 Jul 26	0.0570	0.0570	0.0560	0.0560	120.0K
09 Jul 26	0.0560	0.0630	0.0540	0.0620	3.08M
08 Jul 26	0.0580	0.0580	0.0580	0.0580	0
07 Jul 26	0.0580	0.0580	0.0580	0.0580	0
06 Jul 26	0.0580	0.0580	0.0580	0.0580	0
03 Jul 26	0.0580	0.0580	0.0580	0.0580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410