SGX, JCJW End of Day and Historical Stock Data [Alibaba MB ePW261005]

15 May 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0330	ASK: 0.0000	VOLUME: 3.65M
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0280	0.0330	0.0280	0.0320	3.65M
14 May 26	0.0230	0.0270	0.0230	0.0270	6.2M
13 May 26	0.0340	0.0350	0.0320	0.0340	4.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320