SGX, JEBW End of Day and Historical Stock Data [HSI 26800MBeCW261127]

25 Sep 2026

LAST: 0.0570	CHANGE: 0.01	OPEN: 0.0530	HIGH: 0.0570	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.0570	CHG(%): 14.93	PREV: 0.0670	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0530	0.0570	0.0490	0.0570	2.21M
24 Sep 26	0.0640	0.0680	0.0640	0.0670	1.9M
23 Sep 26	0.0810	0.0810	0.0700	0.0700	900.0K
22 Sep 26	0.0810	0.0810	0.0810	0.0810	0
21 Sep 26	0.0720	0.0810	0.0720	0.0810	800.0K
18 Sep 26	0.0740	0.0760	0.0720	0.0720	800.0K
17 Sep 26	0.0630	0.0700	0.0600	0.0690	800.0K
16 Sep 26	0.0700	0.0730	0.0680	0.0710	600.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570