SGX, JGCW End of Day and Historical Stock Data [BYD 5xLongUB270831]

03 Nov 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 1.83M
LAST: 0.0170	CHG(%): 13.33	PREV: 0.0150	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0170	0.0170	0.0160	0.0170	1.83M
02 Nov 26	0.0140	0.0150	0.0140	0.0150	216.5K
30 Oct 26	0.0130	0.0130	0.0130	0.0130	18.1K
29 Oct 26	0.0150	0.0150	0.0130	0.0130	660.2K
28 Oct 26	0.0150	0.0150	0.0150	0.0150	309.2K
27 Oct 26	0.0150	0.0150	0.0150	0.0150	0
26 Oct 26	0.0150	0.0150	0.0150	0.0150	750.0K
23 Oct 26	0.0140	0.0170	0.0140	0.0170	312.5K
22 Oct 26	0.0140	0.0140	0.0130	0.0130	154.9K
21 Oct 26	0.0180	0.0180	0.0180	0.0180	116.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170