SGX, JGCW End of Day and Historical Stock Data [BYD 5xLongUB270831]

26 May 2026

LAST: 0.1320	CHANGE: 0.02	OPEN: 0.1200	HIGH: 0.1350	ASK: 0.0000	VOLUME: 564.2K
LAST: 0.1320	CHG(%): 15.79	PREV: 0.1140	LOW: 0.1180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.1200	0.1350	0.1180	0.1320	564.2K
25 May 26	0.1140	0.1140	0.1140	0.1140	0
22 May 26	0.1130	0.1170	0.1130	0.1140	1.1M
21 May 26	0.1190	0.1250	0.1110	0.1110	787.6K
20 May 26	0.1270	0.1290	0.1100	0.1100	1.61M
19 May 26	0.1320	0.1390	0.1260	0.1390	6.74M
18 May 26	0.1450	0.1450	0.1270	0.1370	8.43M
15 May 26	0.1630	0.1630	0.1530	0.1600	6.7M
14 May 26	0.1850	0.1940	0.1720	0.1760	7.0M
13 May 26	0.1790	0.1790	0.1550	0.1720	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1320