SGX, JGCW End of Day and Historical Stock Data [BYD 5xLongUB270831]

17 Jul 2026

LAST: 0.0730	CHANGE: 0.01	OPEN: 0.0810	HIGH: 0.0820	ASK: 0.0000	VOLUME: 1.69M
LAST: 0.0730	CHG(%): 12.05	PREV: 0.0830	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0810	0.0820	0.0670	0.0730	1.69M
16 Jul 26	0.0690	0.0830	0.0690	0.0830	2.54M
15 Jul 26	0.0650	0.0740	0.0650	0.0690	1.28M
14 Jul 26	0.0560	0.0650	0.0560	0.0650	2.23M
13 Jul 26	0.0590	0.0590	0.0590	0.0590	0
10 Jul 26	0.0510	0.0640	0.0510	0.0590	1.6M
09 Jul 26	0.0660	0.0670	0.0530	0.0540	2.79M
08 Jul 26	0.0570	0.0660	0.0570	0.0660	1.85M
07 Jul 26	0.0640	0.0640	0.0550	0.0560	1.38M
06 Jul 26	0.0600	0.0660	0.0580	0.0580	181.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730