SGX, JGKW End of Day and Historical Stock Data [HSTECH 5xShortUB270226]

29 Dec 2025

LAST: 0.5350	CHANGE: 0.00	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 0
LAST: 0.5350	CHG(%): 0.00	PREV: 0.5350	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.5350	0.5350	0.5350	0.5350	0
26 Dec 25	0.5350	0.5350	0.5350	0.5350	0
24 Dec 25	0.5350	0.5350	0.5350	0.5350	0
23 Dec 25	0.5350	0.5350	0.5350	0.5350	0
22 Dec 25	0.5350	0.5350	0.5350	0.5350	0
18 Dec 25	0.5450	0.5450	0.5450	0.5450	0
17 Dec 25	0.5750	0.5850	0.5450	0.5450	16.2K
16 Dec 25	0.5150	0.5150	0.5150	0.5150	0
15 Dec 25	0.5000	0.5150	0.5000	0.5150	31.6K
12 Dec 25	0.4750	0.4800	0.4750	0.4800	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350