JGKWHSTECH 5xShortUB27022605/05/2025
LAST:

 1.575		CHANGE:
 0.00		OPEN:
1.575		HIGH:
1.575		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.575		LOW:
1.575		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/251.4151.4301.3551.37029,6000
05/15/251.2751.3801.2501.370220,0000
05/14/251.2951.3501.2501.28069,0000
05/13/251.2551.3301.2551.330642,0000
05/12/251.6551.6551.6551.65500
05/09/251.5651.7351.5651.6551,144,0000
05/08/251.6501.6601.4901.595650,0000
05/07/251.3501.6151.3351.615951,6000
05/06/251.5301.6601.5301.5601,754,8000
05/05/251.5751.5751.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46