SGX, JGKW End of Day and Historical Stock Data [HSTECH 5xShortUB270226]

13 Nov 2025

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.0000	VOLUME: 0
LAST: 0.3450	CHG(%): 0.00	PREV: 0.3450	LOW: 0.3450	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.3450	0.3450	0.3450	0.3450
12 Nov 25	0.3450	0.3450	0.3450	0.3450
11 Nov 25	0.3450	0.3450	0.3450	0.3450
10 Nov 25	0.3450	0.3450	0.3450	0.3450
07 Nov 25	0.3450	0.3450	0.3450	0.3450
06 Nov 25	0.3450	0.3450	0.3450	0.3450
05 Nov 25	0.3450	0.3450	0.3450	0.3450
04 Nov 25	0.3450	0.3450	0.3450	0.3450
03 Nov 25	0.3450	0.3450	0.3450	0.3450
31 Oct 25	0.3450	0.3450	0.3450	0.3450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450