SGX, JGKW End of Day and Historical Stock Data [HSTECH 5xShortUB270226]

26 May 2026

LAST: 0.4400	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.4400	CHG(%): 0.00	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 May 26	0.4400	0.4400	0.4400	0.4400
25 May 26	0.4400	0.4400	0.4400	0.4400
22 May 26	0.4400	0.4400	0.4400	0.4400
21 May 26	0.4400	0.4400	0.4400	0.4400
20 May 26	0.4400	0.4400	0.4400	0.4400
19 May 26	0.4400	0.4400	0.4400	0.4400
18 May 26	0.4400	0.4400	0.4400	0.4400
15 May 26	0.4400	0.4400	0.4400	0.4400
14 May 26	0.4400	0.4400	0.4400	0.4400
13 May 26	0.4400	0.4400	0.4400	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400