SGX, JGKW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.575	CHANGE: 0.00	OPEN: 1.575	HIGH: 1.575	ASK: 0.000	VOLUME: 0
LAST: 1.575	CHG(%): 0.00	PREV: 1.575	LOW: 1.575	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.715	0.720	0.645	0.660	92K
03 Sep 25	0.615	0.680	0.605	0.680	156K
01 Sep 25	0.610	0.630	0.590	0.605	562K
29 Aug 25	0.670	0.700	0.645	0.670	34.8K
28 Aug 25	0.705	0.725	0.685	0.700	181.2K
27 Aug 25	0.655	0.655	0.655	0.655	40K
26 Aug 25	0.620	0.630	0.585	0.620	424K
25 Aug 25	0.655	0.655	0.590	0.605	110.5K
22 Aug 25	0.800	0.810	0.725	0.725	3.04M
21 Aug 25	0.810	0.850	0.805	0.835	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575