JGKWHSTECH 5xShortUB27022605/05/2025
LAST:

 1.575		CHANGE:
 0.00		OPEN:
1.575		HIGH:
1.575		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.575		LOW:
1.575		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.1451.2401.1351.20562,9000
07/02/251.0701.1651.0501.15515,8000
07/01/251.1251.1251.1251.12500
06/30/251.0801.1251.0551.12539,2000
06/27/251.0651.1001.0351.10021,6000
06/26/251.1101.1301.0601.09571,5000
06/25/251.0901.1151.0501.05522,2000
06/24/251.2301.2301.1251.15036,8000
06/23/251.4401.4751.2951.31029,0000
06/20/251.4101.4151.3701.40014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62