SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

13 Nov 2026

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 0
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0920	0.0920	0.0920	0.0920	0
12 Nov 26	0.0920	0.0920	0.0920	0.0920	856.9K
11 Nov 26	0.1020	0.1020	0.1020	0.1020	0
10 Nov 26	0.1020	0.1020	0.1020	0.1020	0
06 Nov 26	0.1020	0.1020	0.1020	0.1020	0
05 Nov 26	0.1020	0.1020	0.1020	0.1020	0
04 Nov 26	0.1020	0.1020	0.1020	0.1020	0
03 Nov 26	0.1020	0.1020	0.1020	0.1020	856.9K
02 Nov 26	0.0980	0.0980	0.0980	0.0980	1.75M
30 Oct 26	0.0860	0.0860	0.0860	0.0860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920