SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

26 May 2026

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 0
LAST: 0.0970	CHG(%): 0.00	PREV: 0.0970	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0970	0.0970	0.0970	0.0970	0
25 May 26	0.0970	0.0970	0.0970	0.0970	0
22 May 26	0.1040	0.1040	0.0970	0.0970	20.0K
21 May 26	0.1340	0.1340	0.1340	0.1340	100
20 May 26	0.1560	0.1560	0.1560	0.1560	0
19 May 26	0.1560	0.1560	0.1560	0.1560	100
18 May 26	0.1370	0.1560	0.1370	0.1390	60.0K
15 May 26	0.1080	0.1080	0.1080	0.1080	0
14 May 26	0.1080	0.1080	0.1080	0.1080	0
13 May 26	0.1080	0.1080	0.1080	0.1080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970