SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

10 Dec 2025

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 0.00	PREV: 0.3100	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.3100	0.3100	0.3100	0.3100	0
09 Dec 25	0.3100	0.3100	0.3100	0.3100	0
08 Dec 25	0.3100	0.3100	0.3100	0.3100	0
05 Dec 25	0.3100	0.3100	0.3100	0.3100	0
04 Dec 25	0.3100	0.3100	0.3100	0.3100	0
03 Dec 25	0.3100	0.3100	0.3100	0.3100	0
02 Dec 25	0.3100	0.3100	0.3100	0.3100	0
01 Dec 25	0.3050	0.3050	0.3050	0.3050	200
28 Nov 25	0.3600	0.3600	0.3600	0.3600	0
27 Nov 25	0.3050	0.3050	0.3050	0.3050	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100