SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

10 Apr 2026

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.0790	CHG(%): 2.47	PREV: 0.0810	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0790	0.0790	0.0790	0.0790	8.0K
09 Apr 26	0.0810	0.0810	0.0810	0.0810	5.0K
08 Apr 26	0.0780	0.0780	0.0770	0.0780	25.0K
07 Apr 26	0.0910	0.0910	0.0910	0.0910	55.0K
06 Apr 26	0.0920	0.0920	0.0920	0.0920	0
02 Apr 26	0.0920	0.0920	0.0920	0.0920	110.0K
01 Apr 26	0.0860	0.0870	0.0860	0.0870	400
31 Mar 26	0.0950	0.0950	0.0950	0.0950	100.0K
30 Mar 26	0.0890	0.0890	0.0890	0.0890	0
27 Mar 26	0.0940	0.0960	0.0880	0.0890	215.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790