SGX, JIGW End of Day and Historical Stock Data [Keppel 5xShortUB270831]

25 Feb 2026

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0780	0.0780	0.0780	0.0780	0
24 Feb 26	0.0780	0.0780	0.0780	0.0780	0
23 Feb 26	0.0780	0.0780	0.0780	0.0780	0
20 Feb 26	0.0780	0.0780	0.0780	0.0780	0
19 Feb 26	0.0800	0.0800	0.0780	0.0780	600
16 Feb 26	0.0890	0.0890	0.0890	0.0890	0
13 Feb 26	0.0890	0.0890	0.0890	0.0890	0
12 Feb 26	0.0890	0.0890	0.0890	0.0890	200
11 Feb 26	0.1460	0.1460	0.1460	0.1460	0
10 Feb 26	0.1460	0.1460	0.1460	0.1460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780