SGX, JIYW End of Day and Historical Stock Data [Kuaisho 5xLongUB280731]

16 Jul 2026

LAST: 0.2850	CHANGE: 0.06	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.0000	VOLUME: 800
LAST: 0.2850	CHG(%): 26.67	PREV: 0.2250	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2950	0.2950	0.2850	0.2850	800
15 Jul 26	0.2250	0.2250	0.2250	0.2250	70.0K
14 Jul 26	0.2050	0.2300	0.2050	0.2300	71.3K
13 Jul 26	0.1770	0.1770	0.1770	0.1770	0
10 Jul 26	0.1770	0.1770	0.1770	0.1770	0
09 Jul 26	0.1770	0.1770	0.1770	0.1770	1.7K
08 Jul 26	0.1550	0.1550	0.1550	0.1550	0
07 Jul 26	0.1550	0.1550	0.1550	0.1550	1.1K
06 Jul 26	0.3150	0.3800	0.3150	0.3800	170.0K
03 Jul 26	0.2850	0.2850	0.2850	0.2850	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850