SGX, JJJ End of Day and Historical Stock Data [A Lion-nomura Japan S$]

05 Sep 2025

LAST: 1.208	CHANGE: 0.01	OPEN: 1.205	HIGH: 1.208	ASK: 1.049	VOLUME: 3.1K
LAST: 1.208	CHG(%): 1.09	PREV: 1.195	LOW: 1.205	BID: 1.046

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.205	1.208	1.205	1.208	3.1K
01 Sep 25	1.203	1.203	1.190	1.195	8.8K
29 Aug 25	1.212	1.213	1.210	1.210	12.1K
28 Aug 25	1.212	1.219	1.212	1.219	11.2K
27 Aug 25	1.198	1.198	1.198	1.198	0
25 Aug 25	1.223	1.225	1.214	1.216	13K
22 Aug 25	1.215	1.215	1.215	1.215	1K
21 Aug 25	1.206	1.215	1.206	1.215	43.5K
20 Aug 25	1.214	1.216	1.214	1.216	24K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.208