SGX, JJJ End of Day and Historical Stock Data [A Lion-Nomura Japan S$]

24 Oct 2025

LAST: 1.268	CHANGE: 0.00	OPEN: 1.271	HIGH: 1.271	ASK: 1.049	VOLUME: 36.2K
LAST: 1.268	CHG(%): 0.00	PREV: 1.268	LOW: 1.268	BID: 1.046

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.271	1.271	1.268	1.268	36.2K
23 Oct 25	1.275	1.275	1.268	1.268	3.6K
21 Oct 25	1.290	1.290	1.269	1.273	19.1K
20 Oct 25	1.290	1.290	1.269	1.273	19.1K
17 Oct 25	1.255	1.255	1.243	1.243	131.0K
16 Oct 25	1.243	1.259	1.240	1.248	3.0K
15 Oct 25	1.241	1.243	1.238	1.243	8.8K
14 Oct 25	1.223	1.225	1.210	1.213	49.6K
13 Oct 25	1.206	1.212	1.200	1.212	14.6K
10 Oct 25	1.245	1.245	1.214	1.222	157.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.268