SGX, JK8 End of Day and Historical Stock Data [UOBAM FTSE CN A50 S$]

10 Apr 2026

LAST: 2.462	CHANGE: 0.04	OPEN: 2.440	HIGH: 2.462	ASK: 2.095	VOLUME: 9.0K
LAST: 2.462	CHG(%): 1.74	PREV: 2.420	LOW: 2.440	BID: 2.091

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.440	2.462	2.440	2.462	9.0K
09 Apr 26	2.437	2.437	2.420	2.420	3.0K
08 Apr 26	2.410	2.448	2.410	2.448	49.9K
07 Apr 26	2.397	2.397	2.388	2.388	4.3K
06 Apr 26	2.400	2.400	2.397	2.397	2.7K
02 Apr 26	2.428	2.428	2.410	2.410	1.3K
01 Apr 26	2.410	2.440	2.410	2.438	165.9K
31 Mar 26	2.410	2.434	2.410	2.434	112.0K
30 Mar 26	2.390	2.408	2.379	2.400	116.6K
27 Mar 26	2.372	2.384	2.371	2.384	27.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.462