SGX, JK8 End of Day and Historical Stock Data [UOBAM FTSE CN A50 S$]

26 Feb 2026

LAST: 2.387	CHANGE: 0.01	OPEN: 2.394	HIGH: 2.395	ASK: 2.095	VOLUME: 11.6K
LAST: 2.387	CHG(%): 0.54	PREV: 2.400	LOW: 2.380	BID: 2.091

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	2.394	2.395	2.380	2.387	11.6K
25 Feb 26	2.414	2.414	2.400	2.400	2.2K
24 Feb 26	2.405	2.405	2.390	2.394	7.1K
23 Feb 26	2.397	2.405	2.397	2.405	7.0K
20 Feb 26	2.397	2.397	2.391	2.394	9.4K
19 Feb 26	2.480	2.520	2.395	2.397	15.6K
16 Feb 26	2.380	2.380	2.380	2.380	0
13 Feb 26	2.404	2.404	2.380	2.380	29.1K
12 Feb 26	2.411	2.411	2.402	2.409	680
11 Feb 26	2.410	2.413	2.410	2.411	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.387