SGX, JK8 End of Day and Historical Stock Data [UOBAM FTSE CN A50 S$]

17 Dec 2025

LAST: 2.459	CHANGE: 0.00	OPEN: 2.459	HIGH: 2.459	ASK: 2.095	VOLUME: 1.0K
LAST: 2.459	CHG(%): 0.08	PREV: 2.461	LOW: 2.459	BID: 2.091

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2.459	2.459	2.459	2.459	1.0K
16 Dec 25	2.500	2.500	2.461	2.461	4.8K
15 Dec 25	2.500	2.501	2.497	2.497	100.5K
12 Dec 25	2.500	2.518	2.485	2.500	1.9K
11 Dec 25	2.500	2.500	2.490	2.490	7.3K
10 Dec 25	2.493	2.496	2.489	2.496	3.0K
09 Dec 25	2.533	2.533	2.503	2.508	31.0K
08 Dec 25	2.470	2.470	2.470	2.470	1.5K
05 Dec 25	2.480	2.495	2.480	2.488	91.3K
04 Dec 25	2.470	2.470	2.470	2.470	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.459