SGX, JK8 End of Day and Historical Stock Data [UOBAM FTSE CN A50 S$]

06 Mar 2026

LAST: 2.380	CHANGE: 0.02	OPEN: 2.400	HIGH: 2.400	ASK: 2.095	VOLUME: 3.7K
LAST: 2.380	CHG(%): 0.76	PREV: 2.362	LOW: 2.371	BID: 2.091

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.400	2.400	2.371	2.380	3.7K
05 Mar 26	2.375	2.375	2.362	2.362	125
04 Mar 26	2.380	2.380	2.340	2.353	26.0K
03 Mar 26	2.392	2.399	2.373	2.375	61.1K
02 Mar 26	2.376	2.389	2.360	2.362	7.4K
27 Feb 26	2.376	2.377	2.364	2.376	53.2K
26 Feb 26	2.394	2.395	2.380	2.387	11.6K
25 Feb 26	2.414	2.414	2.400	2.400	2.2K
24 Feb 26	2.405	2.405	2.390	2.394	7.1K
23 Feb 26	2.397	2.405	2.397	2.405	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380