SGX, JKHW End of Day and Historical Stock Data [NKY 74000MBeCW261211]

25 Aug 2026

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.1090	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.1090	CHG(%): 3.81	PREV: 0.1050	LOW: 0.0980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0980	0.1090	0.0980	0.1090	1.26M
24 Aug 26	0.1120	0.1130	0.1040	0.1050	560.0K
21 Aug 26	0.1080	0.1180	0.1050	0.1180	770.0K
20 Aug 26	0.1210	0.1210	0.1210	0.1210	0
19 Aug 26	0.1150	0.1210	0.1080	0.1210	225.0K
18 Aug 26	0.1400	0.1400	0.1400	0.1400	25.0K
17 Aug 26	0.1610	0.1610	0.1610	0.1610	0
14 Aug 26	0.1670	0.1670	0.1610	0.1610	60.0K
13 Aug 26	0.1140	0.1140	0.1140	0.1140	0
12 Aug 26	0.1140	0.1140	0.1140	0.1140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090