SGX, JKKW End of Day and Historical Stock Data [HSI 24200MBePW251230]

10 Dec 2025

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 8.29M
LAST: 0.0310	CHG(%): 13.89	PREV: 0.0360	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0390	0.0390	0.0310	0.0310	8.29M
09 Dec 25	0.0250	0.0370	0.0250	0.0360	4.21M
08 Dec 25	0.0340	0.0370	0.0290	0.0300	22.76M
05 Dec 25	0.0320	0.0320	0.0240	0.0240	4.47M
04 Dec 25	0.0340	0.0370	0.0290	0.0300	22.76M
03 Dec 25	0.0340	0.0380	0.0340	0.0370	692.0K
02 Dec 25	0.0290	0.0340	0.0270	0.0320	248.1K
01 Dec 25	0.0450	0.0480	0.0410	0.0450	51.27M
28 Nov 25	0.0430	0.0490	0.0430	0.0490	31.9M
27 Nov 25	0.0450	0.0480	0.0410	0.0450	51.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310