SGX, JKKW End of Day and Historical Stock Data [HSI 24200MBePW251230]

24 Oct 2025

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0940	HIGH: 0.0970	ASK: 0.0000	VOLUME: 60.0K
LAST: 0.0970	CHG(%): 0.00	PREV: 0.1010	LOW: 0.0940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0940	0.0970	0.0940	0.0970	60.0K
23 Oct 25	0.1150	0.1180	0.1010	0.1010	1.6M
21 Oct 25	0.0980	0.1050	0.0920	0.1050	56.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970