EODData

SGX, JLFW: SGX 5xLongSG280516

27 Nov 2025
LAST:

0.8300

CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.83000.83000.83000.83000
26 Nov 250.83000.83000.83000.83000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.