SGX, JRYW End of Day and Historical Stock Data [Intel 3xShortSG280726]

14 Sep 2026

LAST: 3.480	CHANGE: 2.00	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 2.0K
LAST: 3.480	CHG(%): 36.50	PREV: 5.480	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.510	3.510	3.480	3.480	2.0K
11 Sep 26	5.480	5.480	5.480	5.480	0
10 Sep 26	5.480	5.480	5.480	5.480	0
09 Sep 26	5.480	5.480	5.480	5.480	0
08 Sep 26	5.480	5.480	5.480	5.480	0
07 Sep 26	5.480	5.480	5.480	5.480	0
04 Sep 26	5.480	5.480	5.480	5.480	0
03 Sep 26	5.480	5.480	5.480	5.480	0
02 Sep 26	5.390	5.480	5.390	5.480	600
01 Sep 26	5.250	5.250	5.250	5.250	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480