SGX, JRYW End of Day and Historical Stock Data [Intel 3xShortSG280726]

30 Oct 2026

LAST: 2.220	CHANGE: 0.00	OPEN: 2.220	HIGH: 2.220	ASK: 0.000	VOLUME: 0
LAST: 2.220	CHG(%): 0.00	PREV: 2.220	LOW: 2.220	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	2.220	2.220	2.220	2.220
29 Oct 26	2.220	2.220	2.220	2.220
28 Oct 26	2.220	2.220	2.220	2.220
27 Oct 26	2.220	2.220	2.220	2.220
26 Oct 26	2.220	2.220	2.220	2.220
23 Oct 26	2.220	2.220	2.220	2.220
22 Oct 26	2.220	2.220	2.220	2.220
21 Oct 26	2.220	2.220	2.220	2.220
20 Oct 26	2.220	2.220	2.220	2.220
19 Oct 26	2.220	2.220	2.220	2.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220