SGX, JSKW End of Day and Historical Stock Data [SMIC 5xLongSG270316]

11 Feb 2026

LAST: 0.1840	CHANGE: 0.03	OPEN: 0.1750	HIGH: 0.1870	ASK: 0.3700	VOLUME: 272.4K
LAST: 0.1840	CHG(%): 12.38	PREV: 0.2100	LOW: 0.1640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.1750	0.1870	0.1640	0.1840	272.4K
10 Feb 26	0.2000	0.2150	0.1950	0.2100	305.5K
09 Feb 26	0.1960	0.2100	0.1820	0.1970	228.1K
06 Feb 26	0.1510	0.1800	0.1440	0.1690	243.4K
05 Feb 26	0.1540	0.1660	0.1430	0.1660	1.1M
04 Feb 26	0.1850	0.1870	0.1660	0.1830	1.37M
03 Feb 26	0.2450	0.2500	0.1970	0.2050	773.3K
02 Feb 26	0.2900	0.2900	0.2100	0.2350	518.1K
30 Jan 26	0.3100	0.3250	0.2800	0.2950	385.1K
29 Jan 26	0.3850	0.3850	0.3050	0.3350	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840