SGX, JSKW End of Day and Historical Stock Data [SMIC 5xLongSG270316]

13 Apr 2026

LAST: 0.0430	CHANGE: 0.01	OPEN: 0.0430	HIGH: 0.0470	ASK: 0.3700	VOLUME: 1.12M
LAST: 0.0430	CHG(%): 14.00	PREV: 0.0500	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0430	0.0470	0.0420	0.0430	1.12M
10 Apr 26	0.0460	0.0520	0.0450	0.0500	6.64M
09 Apr 26	0.0380	0.0430	0.0360	0.0400	1.69M
08 Apr 26	0.0360	0.0430	0.0360	0.0430	3.36M
07 Apr 26	0.0270	0.0270	0.0270	0.0270	0
06 Apr 26	0.0270	0.0270	0.0270	0.0270	0
02 Apr 26	0.0340	0.0340	0.0240	0.0270	3.94M
01 Apr 26	0.0340	0.0350	0.0270	0.0340	4.73M
31 Mar 26	0.0310	0.0340	0.0260	0.0270	3.19M
30 Mar 26	0.0280	0.0300	0.0240	0.0280	4.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430