SGX, JSKW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, JSKW: SMIC 5xLongSG270316

05 May 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3100	0.3750	0.3100	0.3650	113.4K
03 Sep 25	0.4750	0.4750	0.4200	0.4200	22.3K
01 Sep 25	0.6050	0.6050	0.4700	0.5700	164.1K
29 Aug 25	0.4850	0.5000	0.4450	0.4600	48.4K
28 Aug 25	0.3700	0.5400	0.3700	0.5100	194.2K
27 Aug 25	0.3650	0.4700	0.3400	0.3450	306K
26 Aug 25	0.3700	0.3850	0.3250	0.3450	106.1K
25 Aug 25	0.4600	0.5050	0.3550	0.3900	117.8K
22 Aug 25	0.2750	0.3900	0.2750	0.3750	414.2K
21 Aug 25	0.2600	0.2750	0.2400	0.2450	79.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: