SGX, JSKW End of Day and Historical Stock Data [SMIC 5xLongSG270316]

14 Aug 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0210	ASK: 0.3700	VOLUME: 1.57M
LAST: 0.0200	CHG(%): 17.65	PREV: 0.0170	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0190	0.0210	0.0180	0.0200	1.57M
13 Aug 26	0.0180	0.0190	0.0160	0.0170	922.9K
12 Aug 26	0.0150	0.0160	0.0140	0.0160	1.3M
11 Aug 26	0.0150	0.0150	0.0130	0.0140	960.4K
07 Aug 26	0.0140	0.0160	0.0140	0.0150	323.4K
06 Aug 26	0.0150	0.0150	0.0130	0.0130	570.8K
05 Aug 26	0.0160	0.0180	0.0150	0.0170	795.9K
04 Aug 26	0.0130	0.0150	0.0120	0.0140	825.5K
03 Aug 26	0.0120	0.0120	0.0110	0.0120	2.43M
31 Jul 26	0.0140	0.0160	0.0130	0.0130	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200