SGX, JTDW End of Day and Historical Stock Data [HSI 23000MBePW261029]

29 Oct 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0380	0.0380	0.0380	0.0380	0
28 Oct 26	0.0380	0.0380	0.0380	0.0380	0
27 Oct 26	0.0380	0.0380	0.0380	0.0380	0
26 Oct 26	0.0380	0.0380	0.0380	0.0380	0
23 Oct 26	0.0380	0.0380	0.0380	0.0380	0
22 Oct 26	0.0380	0.0380	0.0380	0.0380	100.2K
21 Oct 26	0.0210	0.0210	0.0210	0.0210	130.0K
20 Oct 26	0.0230	0.0230	0.0230	0.0230	0
19 Oct 26	0.0230	0.0230	0.0230	0.0230	0
16 Oct 26	0.0230	0.0230	0.0230	0.0230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380