SGX, JUS End of Day and Historical Stock Data [A Lion-Nomura Japan US$]

14 Aug 2026

LAST: 1.260	CHANGE: 0.00	OPEN: 1.260	HIGH: 1.260	ASK: 0.807	VOLUME: 0
LAST: 1.260	CHG(%): 0.00	PREV: 1.260	LOW: 1.260	BID: 0.797

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.260	1.260	1.260	1.260	0
13 Aug 26	1.260	1.260	1.260	1.260	0
12 Aug 26	1.260	1.260	1.260	1.260	0
11 Aug 26	1.260	1.260	1.260	1.260	1.0K
07 Aug 26	1.225	1.225	1.225	1.225	0
06 Aug 26	1.225	1.225	1.225	1.225	0
05 Aug 26	1.225	1.225	1.225	1.225	0
04 Aug 26	1.225	1.225	1.225	1.225	330
03 Aug 26	1.179	1.179	1.179	1.179	0
31 Jul 26	1.179	1.179	1.179	1.179	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260