SGX, JUS End of Day and Historical Stock Data [A Lion-Nomura Japan US$]

15 Dec 2025

LAST: 1.022	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 0.807	VOLUME: 0
LAST: 1.022	CHG(%): 0.00	PREV: 1.022	LOW: 1.022	BID: 0.797

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.022	1.022	1.022	1.022	0
12 Dec 25	1.022	1.022	1.022	1.022	0
11 Dec 25	1.022	1.022	1.022	1.022	0
10 Dec 25	1.022	1.022	1.022	1.022	0
09 Dec 25	1.022	1.022	1.022	1.022	0
08 Dec 25	1.022	1.022	1.022	1.022	390
05 Dec 25	1.022	1.022	1.022	1.022	0
04 Dec 25	1.022	1.022	1.022	1.022	390
03 Dec 25	0.986	0.986	0.986	0.986	0
02 Dec 25	0.986	0.986	0.986	0.986	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022