SGX, JVPW End of Day and Historical Stock Data [CNOOC 5xLongUB260831]

16 Jul 2026

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.0000	VOLUME: 182.6K
LAST: 0.3000	CHG(%): 1.69	PREV: 0.2950	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.3050	0.3050	0.3000	0.3000	182.6K
15 Jul 26	0.2950	0.2950	0.2950	0.2950	127.2K
14 Jul 26	0.2250	0.2250	0.2250	0.2250	0
13 Jul 26	0.2250	0.2250	0.2250	0.2250	0
10 Jul 26	0.2300	0.2300	0.2250	0.2250	100.0K
09 Jul 26	0.1980	0.1980	0.1980	0.1980	0
08 Jul 26	0.1980	0.1980	0.1980	0.1980	0
07 Jul 26	0.1980	0.1980	0.1980	0.1980	127.2K
06 Jul 26	0.2050	0.2050	0.1910	0.1950	508.5K
03 Jul 26	0.1720	0.1720	0.1720	0.1720	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000