SGX, JVVW End of Day and Historical Stock Data [YangzijiMBeCW270222]

14 Oct 2026

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0440	ASK: 0.0000	VOLUME: 648.2K
LAST: 0.0410	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0400	0.0440	0.0400	0.0410	648.2K
13 Oct 26	0.0390	0.0400	0.0390	0.0400	418.2K
12 Oct 26	0.0430	0.0430	0.0430	0.0430	0
09 Oct 26	0.0430	0.0430	0.0430	0.0430	0
08 Oct 26	0.0430	0.0430	0.0430	0.0430	0
07 Oct 26	0.0430	0.0430	0.0430	0.0430	0
06 Oct 26	0.0430	0.0430	0.0430	0.0430	0
05 Oct 26	0.0430	0.0430	0.0430	0.0430	0
02 Oct 26	0.0430	0.0430	0.0430	0.0430	0
01 Oct 26	0.0430	0.0430	0.0430	0.0430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410