SGX, JVWW End of Day and Historical Stock Data []

12 Sep 2025

LAST: 2.110	CHANGE: 0.35	OPEN: 1.965	HIGH: 2.370	ASK: 0.000	VOLUME: 19.8K
LAST: 2.110	CHG(%): 19.55	PREV: 1.765	LOW: 1.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.965	2.370	1.965	2.110	19.8K
10 Sep 25	1.875	1.875	1.765	1.765	6.2K
09 Sep 25	1.520	1.535	1.520	1.520	12.4K
08 Sep 25	1.150	1.645	1.150	1.540	89K
05 Sep 25	0.995	0.995	0.995	0.995	500
01 Sep 25	0.880	0.910	0.835	0.840	43.8K
29 Aug 25	0.675	0.725	0.675	0.725	57K
28 Aug 25	0.615	0.615	0.610	0.610	43.1K
27 Aug 25	0.710	0.710	0.650	0.650	56.5K
26 Aug 25	0.755	0.755	0.755	0.755	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110