EODData

SGX, JWAW: PingAn MB eCW260804

15 Dec 2025
LAST:

0.0520

CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0560
ASK:
0.0000
VOLUME:
4.84M
CHG(%):
0.00
PREV:
0.0470
LOW:
0.0460
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.04600.05600.04600.05204.84M
12 Dec 250.04100.04700.04100.047044.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.