SGX, JXRW End of Day and Historical Stock Data [OCBC Bk MB eCW270226]

14 Oct 2026

LAST: 0.0490	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0540	ASK: 0.0000	VOLUME: 340.0K
LAST: 0.0490	CHG(%): 14.04	PREV: 0.0570	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0520	0.0540	0.0490	0.0490	340.0K
13 Oct 26	0.0550	0.0570	0.0520	0.0570	1.88M
12 Oct 26	0.0510	0.0560	0.0510	0.0530	1.47M
09 Oct 26	0.0590	0.0600	0.0500	0.0530	3.4M
08 Oct 26	0.0620	0.0620	0.0510	0.0530	3.04M
07 Oct 26	0.1000	0.1000	0.0760	0.0780	2.18M
06 Oct 26	0.1120	0.1120	0.1120	0.1120	0
05 Oct 26	0.1110	0.1120	0.1050	0.1120	152.5K
02 Oct 26	0.1060	0.1060	0.1060	0.1060	50.0K
01 Oct 26	0.1130	0.1130	0.1080	0.1080	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490