EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

03 Nov 2026
LAST:

0.5450

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.5150		VOLUME:
12.06M
CHG(%):
1.80		PREV:
0.5550		LOW:
0.5450		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.55500.55500.54500.545012.06M
02 Nov 260.54500.55500.54500.55509.89M
30 Oct 260.54500.55500.54000.545016.84M
29 Oct 260.54000.54500.53500.545011.39M
28 Oct 260.54500.55000.54000.540016.05M
27 Oct 260.55000.55000.54500.55003.96M
26 Oct 260.55000.55500.54000.545014.09M
23 Oct 260.53500.55000.53000.550022.45M
22 Oct 260.53000.54000.52500.530013.46M
21 Oct 260.53000.53500.52500.525015.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:15.52 
PEG Ratio:19.02 
Price to Sales:8.83 
Price to Book:0.74 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:206.25M 
EBITDA:155.59M 
Shares:3.327B 
Market Cap:1.813B 

TECHNICAL INDICATORS

MA5:0.550.2%
MA10:0.540.4%
MA20:0.540.7%
MA50:0.550.4%
MA100:0.562.9%
MA200:0.574.7%
STO9:60.00
STO14:66.67
RSI14:52.94
WPR14:-33.33
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.561.8%
Week Low:0.541.9%
Month High:0.561.8%
Month Low:0.524.7%
Year High:0.6621.1%
Year Low:0.524.8%

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02