EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

04 Feb 2026
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6350		ASK:
0.5150		VOLUME:
5.44M
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6250		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.63000.63500.62500.63005.44M
03 Feb 260.63500.64000.63000.63005.35M
02 Feb 260.64000.64000.63000.63008.69M
30 Jan 260.63500.64000.62500.640014.7M
29 Jan 260.64000.64500.63000.64009.81M
28 Jan 260.65000.65000.64000.640013.72M
27 Jan 260.65000.65500.64000.655013.62M
26 Jan 260.64500.65500.64500.650010.45M
23 Jan 260.64500.66000.64000.650023.29M
22 Jan 260.63500.64500.63000.635011.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Forward P/E:19.02 
PEG Ratio:19.02 
Price to Sales:8.83 
Price to Book:0.82 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.17 
Revenue:206.25M 
EBITDA:155.59M 
Shares:2.466B 
Market Cap:1.554B 

TECHNICAL INDICATORS

MA5:0.630.6%
MA10:0.641.6%
MA20:0.641.0%
MA50:0.621.0%
MA100:0.630.4%
MA200:0.588.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.653.2%
Week Low:0.630.8%
Month High:0.664.8%
Month Low:0.628.4%
Year High:0.664.8%
Year Low:0.4443.2%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02