JYEULendlease Reit09/19/2023
LAST:

 0.5650		CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5650		ASK:
0.5650		VOLUME:
5,515,100
CHANGE(%):
0.89		PREV:
0.5600		LOW:
0.5550		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.56000.56500.55500.56505,515,1000
09/18/230.56000.56000.55500.56004,419,8000
09/15/230.55000.56000.54500.56008,372,1000
09/14/230.55500.55500.54500.550011,681,3000
09/13/230.55000.55500.54000.550014,307,7000
09/12/230.54500.55000.54500.54503,692,9000
09/11/230.54500.55500.54000.550010,832,7000
09/08/230.54000.55000.54000.54505,993,7000
09/07/230.54500.55000.54000.545012,596,4000
09/06/230.55500.56000.54000.550018,663,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82