EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

14 Aug 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.5700		ASK:
0.5150		VOLUME:
9.29M
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5600		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.56500.57000.56000.56009.29M
13 Aug 260.56500.57000.56000.565021.16M
12 Aug 260.56500.57500.56000.56509.87M
11 Aug 260.57000.57000.56000.565010.08M
07 Aug 260.59000.59000.58000.585016.1M
06 Aug 260.59500.59500.58500.590012.54M
05 Aug 260.59000.60000.58500.600014.75M
04 Aug 260.58000.59000.57500.585020.89M
03 Aug 260.59000.59000.57500.575017.22M
31 Jul 260.58000.59000.58000.590012.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:16.50 
PEG Ratio:19.02 
Price to Sales:8.83 
Price to Book:0.81 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:206.25M 
EBITDA:155.59M 
Shares:3.327B 
Market Cap:1.863B 

TECHNICAL INDICATORS

MA5:0.571.4%
MA10:0.583.2%
MA20:0.583.2%
MA50:0.572.6%
MA100:0.571.4%
MA200:0.595.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.595.4%
Week Low:0.560.0%
Month High:0.607.1%
Month Low:0.565.5%
Year High:0.6617.9%
Year Low:0.536.7%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02