EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

30 Jun 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.5150		VOLUME:
11.59M
CHG(%):
0.87		PREV:
0.5750		LOW:
0.5650		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.57500.57500.56500.570011.59M
29 Jun 260.57500.57500.56500.575014.5M
26 Jun 260.57000.57500.57000.575013.72M
25 Jun 260.57500.58000.57000.575012.24M
24 Jun 260.57000.58500.57000.570025.79M
23 Jun 260.57500.58000.56500.575020.45M
22 Jun 260.57500.58000.56500.575015.78M
19 Jun 260.57000.58500.57000.580046.04M
18 Jun 260.58000.58000.57000.575020.19M
17 Jun 260.57500.59000.57000.580024.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:17.61 
PEG Ratio:19.02 
Price to Sales:8.83 
Price to Book:0.78 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.17 
Revenue:206.25M 
EBITDA:155.59M 
Shares:3.313B 
Market Cap:1.889B 

TECHNICAL INDICATORS

MA5:0.570.5%
MA10:0.580.9%
MA20:0.570.0%
MA50:0.570.4%
MA100:0.570.5%
MA200:0.605.3%
STO14:20.00 
RSI14:55.56
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.592.6%
Week Low:0.570.9%
Month High:0.593.5%
Month Low:0.555.3%
Year High:0.6615.8%
Year Low:0.5210.7%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02