EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

25 Nov 2025
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.5150		VOLUME:
17.84M
CHG(%):
0.80		PREV:
0.6250		LOW:
0.6100		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.62500.62500.61000.620017.84M
24 Nov 250.60000.63000.60000.625025.68M
21 Nov 250.60000.61000.59500.600020.34M
20 Nov 250.60000.61000.60000.600015.62M
19 Nov 250.59500.60500.59000.600027.73M
18 Nov 250.61000.61000.59500.600027.03M
17 Nov 250.62000.62000.61000.610012.77M
14 Nov 250.61500.62500.61500.625037.1M
13 Nov 250.62000.62500.61000.620023.73M
12 Nov 250.63000.63000.61500.620019.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Forward P/E:21.17 
PEG Ratio:21.17 
Price to Sales:7.68 
Price to Book:0.85 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.17 
Revenue:206.25M 
EBITDA:155.59M 
Shares:2.466B 
Market Cap:1.529B 

TECHNICAL INDICATORS

MA5:0.611.8%
MA10:0.611.3%
MA20:0.631.0%
MA50:0.631.8%
MA100:0.603.0%
MA200:0.5512.4%
STO9:66.67
STO14:40.00
RSI14:42.11
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.631.6%
Week Low:0.595.1%
Month High:0.666.5%
Month Low:0.5912.4%
Year High:0.666.5%
Year Low:0.4440.9%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02