EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

15 Oct 2026
LAST:

0.5350

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5450		ASK:
0.5150		VOLUME:
16.48M
CHG(%):
0.93		PREV:
0.5400		LOW:
0.5350		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.54000.54500.53500.535016.48M
14 Oct 260.54500.55000.54000.54009.69M
13 Oct 260.54500.55000.53500.540018.03M
12 Oct 260.54500.55000.53500.540019.51M
09 Oct 260.54500.55500.54500.545029.31M
08 Oct 260.55000.55500.54500.545054.27M
07 Oct 260.55000.55500.54500.55506.04M
06 Oct 260.55000.55500.55000.550011.43M
05 Oct 260.54500.55500.54000.550018.19M
02 Oct 260.55000.55000.54500.54506.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:15.52 
PEG Ratio:19.02 
Price to Sales:8.83 
Price to Book:0.74 
Profit Margin:0.34 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:206.25M 
EBITDA:155.59M 
Shares:3.327B 
Market Cap:1.78B 

TECHNICAL INDICATORS

MA5:0.540.9%
MA10:0.541.8%
MA20:0.552.0%
MA50:0.553.6%
MA100:0.565.3%
MA200:0.587.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.563.7%
Week Low:0.540.0%
Month High:0.563.7%
Month Low:0.547.7%
Year High:0.6623.4%
Year Low:0.531.9%
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02