EODData

MEMBERSHIP REGISTER LOG IN

SGX, JYEU: Lendlease Reit

23 Sep 2025
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6250		ASK:
0.5150		VOLUME:
16.39M
CHG(%):
1.63		PREV:
0.6150		LOW:
0.6100		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.61500.62500.61000.625016.39M
22 Sep 250.62000.62000.61000.61505.57M
19 Sep 250.63000.63500.61500.620017.78M
15 Sep 250.65000.65000.64000.64003.47M
12 Sep 250.63500.65500.63500.640023.67M
10 Sep 250.63000.63000.62000.62504.47M
09 Sep 250.63000.63000.62000.63004.99M
08 Sep 250.61500.63000.61500.630012.22M
05 Sep 250.60500.61500.60000.61005.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.63
MA10:0.62
MA20:0.61
MA50:0.57
MA100:0.54
MA200:0.53
STO9:33.33
STO14:50.00
RSI14:66.67
WPR14:-33.33
MTM14:0.03
ROC14:0.05
ATR:0.01
Week High:0.64
Week Low:0.61
Month High:0.66
Month Low:0.58
Year High:0.66
Year Low:0.44
Volatility:0.91

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
10 Feb 2025$0.02
13 Aug 2024$0.02
08 Feb 2024$0.02
15 Aug 2023$0.02
14 Feb 2023$0.02
17 Aug 2022$0.01
29 Mar 2022$0.01
14 Feb 2022$0.02
17 Aug 2021$0.02