SGX, JZJW End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 1.5M
LAST: 0.0150	CHG(%): 6.25	PREV: 0.0160	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0150	0.0150	0.0150	0.0150	1.5M
08 Sep 25	0.0160	0.0160	0.0160	0.0160	300K
05 Sep 25	0.0170	0.0170	0.0160	0.0160	550K
01 Sep 25	0.0150	0.0150	0.0140	0.0140	100K
29 Aug 25	0.0140	0.0140	0.0140	0.0140	0
28 Aug 25	0.0160	0.0160	0.0140	0.0140	1M
27 Aug 25	0.0150	0.0150	0.0150	0.0150	0
26 Aug 25	0.0150	0.0150	0.0150	0.0150	0
25 Aug 25	0.0150	0.0150	0.0150	0.0150	0
22 Aug 25	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150