EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

12 May 2026
LAST:

0.9650

CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.9200		VOLUME:
0
CHG(%):
0.00		PREV:
0.9650		LOW:
0.9650		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.96500.96500.96500.96500
11 May 260.96500.96500.96500.96500
08 May 260.96500.96500.96500.96500
07 May 260.96500.96500.96500.965050.0K
06 May 260.96500.96500.96500.96500
05 May 260.96500.96500.96500.96500
04 May 260.96500.96500.96500.96500
30 Apr 260.96500.96500.96500.96500
29 Apr 260.96000.96500.96000.9650200
28 Apr 260.88500.88500.88500.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Price to Sales:0.32 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:73.45M 
EBITDA:835.8K 
Shares:25.81M 
Market Cap:24.91M 

TECHNICAL INDICATORS

MA5:0.970.0%
MA10:0.960.8%
MA20:0.924.6%
MA50:0.906.8%
MA100:0.916.6%
MA200:0.907.1%
STO14:100.00 
RSI14:86.36 
MTM14:0.08
ROC14:0.09 
ATR:0.01 
Week High:0.970.0%
Week Low:0.970.0%
Month High:0.970.0%
Month Low:0.897.1%
Year High:0.981.0%
Year Low:0.8317.0%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03