K03Khong Guan Flour Milling Ltd07/11/2024
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.97000.97000.97000.970000
07/10/240.97000.97000.97000.970000
07/09/240.97000.97000.97000.970000
07/08/240.97000.97000.97000.970000
07/05/240.97000.97000.97000.97002,0000
07/04/240.96500.96500.96500.965000
07/03/240.96500.96500.96500.965000
07/02/240.96500.96500.96500.96501000
07/01/240.99000.99000.99000.990000
06/28/240.99000.99000.99000.990000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:0.96 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59