EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

17 Jul 2026
LAST:

0.8450

CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.9200		VOLUME:
0
CHG(%):
0.00		PREV:
0.8450		LOW:
0.8450		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.84500.84500.84500.84500
16 Jul 260.84500.84500.84500.84500
15 Jul 260.87500.87500.84500.845011.0K
14 Jul 260.91500.92000.91500.92001.6K
13 Jul 260.91000.91000.91000.91000
10 Jul 260.91000.91000.91000.91000
09 Jul 260.91000.91000.91000.9100300
08 Jul 260.91000.91000.91000.9100500
07 Jul 260.91000.91000.91000.9100500
06 Jul 260.92000.92000.92000.92000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Price to Sales:0.32 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:73.4M 
EBITDA:835.8K 
Shares:25.81M 
Market Cap:21.81M 

TECHNICAL INDICATORS

MA5:0.873.3%
MA10:0.895.6%
MA20:0.917.2%
MA50:0.939.5%
MA100:0.917.8%
MA200:0.917.5%
RSI14:10.53 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.01 
Week High:0.928.9%
Week Low:0.850.0%
Month High:0.928.9%
Month Low:0.857.5%
Year High:0.9815.4%
Year Low:0.832.4%

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03