EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

10 Apr 2026
LAST:

0.8850

CHANGE:
 0.00		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.9200		VOLUME:
5.5K
CHG(%):
0.00		PREV:
0.8850		LOW:
0.8850		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.88500.88500.88500.88505.5K
09 Apr 260.88500.88500.88500.88500
08 Apr 260.88500.88500.88500.88500
07 Apr 260.88500.88500.88500.8850300
06 Apr 260.90000.90000.90000.90000
02 Apr 260.90000.90000.90000.90000
01 Apr 260.90000.90000.90000.90000
31 Mar 260.88500.90000.88500.90001.3K
30 Mar 260.86500.86500.86500.86500
27 Mar 260.90500.91000.82500.865011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Price to Sales:0.32 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:73.45M 
EBITDA:835.8K 
Shares:25.81M 
Market Cap:22.84M 

TECHNICAL INDICATORS

MA5:0.890.3%
MA10:0.890.2%
MA20:0.901.3%
MA50:0.890.4%
MA100:0.902.1%
MA200:0.901.5%
STO9:57.14
STO14:18.18 
RSI14:48.98
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.901.7%
Week Low:0.890.0%
Month High:0.9810.2%
Month Low:0.831.5%
Year High:0.9810.2%
Year Low:0.837.3%

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03