EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

03 Nov 2025
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.9200		VOLUME:
0
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.92000.92000.92000.92000
31 Oct 250.92000.92000.92000.92000
30 Oct 250.92000.92000.92000.92000
29 Oct 250.92000.92000.92000.92000
28 Oct 250.92000.92000.92000.92000
27 Oct 250.92000.92000.92000.92000
24 Oct 250.92000.92000.92000.92000
23 Oct 250.92000.92000.92000.92000
21 Oct 250.87000.87000.87000.87005.0K
20 Oct 250.87000.87000.87000.87005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.911.1%
MA20:0.893.7%
MA50:0.893.9%
MA100:0.893.7%
MA200:0.902.3%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:0.06 
ATR:0.00 
Week High:0.920.0%
Week Low:0.920.0%
Month High:0.920.0%
Month Low:0.872.3%
Year High:1.0817.4%
Year Low:0.867.0%

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03