EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

26 May 2026
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.9200		VOLUME:
0
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.92000.92000.92000.92000
25 May 260.92000.92000.92000.9200300
22 May 260.96500.96500.96500.96500
21 May 260.96500.96500.96500.96500
20 May 260.96500.96500.96500.96500
19 May 260.96500.96500.96500.96500
18 May 260.96500.96500.96500.96500
15 May 260.96500.96500.96500.96500
14 May 260.96500.96500.96500.96500
13 May 260.96500.96500.96500.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Price to Sales:0.32 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:73.45M 
EBITDA:835.8K 
Shares:25.81M 
Market Cap:23.75M 

TECHNICAL INDICATORS

MA5:0.952.9%
MA10:0.963.9%
MA20:0.964.0%
MA50:0.920.1%
MA100:0.910.9%
MA200:0.901.8%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.00 
Week High:0.974.9%
Week Low:0.920.0%
Month High:0.974.9%
Month Low:0.891.8%
Year High:0.986.0%
Year Low:0.8311.5%
Volatility:9.32 

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03