K29 Karin Tech05/05/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2800		VOLUME:
100
CHANGE(%):
3.77		PREV:
0.2650		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.27000.27000.27000.2700190,0000
06/26/250.27000.27000.27000.270000
06/25/250.27000.27000.27000.27005,0000
06/24/250.27000.27000.27000.270048,9000
06/23/250.28000.28000.28000.280000
06/20/250.28000.28000.28000.280000
06/19/250.28000.28000.28000.280000
06/18/250.28000.28000.28000.280000
06/17/250.27500.28000.27000.280018,7000
06/16/250.27000.27500.27000.275025,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17