EODData

MEMBERSHIP REGISTER LOG IN

SGX, K29: Karin Tech

29 May 2026
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.2650		VOLUME:
233.0K
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.25000.25500.25000.2550233.0K
28 May 260.25000.25000.24500.2500171.5K
26 May 260.25000.25500.25000.2550130.1K
25 May 260.25000.25000.24500.2450120.0K
22 May 260.24000.25000.24000.2500179.1K
21 May 260.24500.25000.24500.2500135.0K
20 May 260.25000.25000.23000.2450129.6K
19 May 260.24500.24500.24000.240031.9K
18 May 260.24500.24500.24500.245010.9K
15 May 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Sales:0.03 
Price to Book:0.90 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:-0.02 
Revenue:318.63M 
EBITDA:7.09M 
Shares:216.32M 
Market Cap:55.16M 

TECHNICAL INDICATORS

MA5:0.251.6%
MA10:0.252.6%
MA20:0.251.3%
MA50:0.250.4%
MA100:0.261.8%
MA200:0.274.4%
STO9:100.00 
STO14:100.00 
RSI14:45.45
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.260.0%
Week Low:0.246.3%
Month High:0.273.9%
Month Low:0.234.4%
Year High:0.3015.7%
Year Low:0.2310.9%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.01
25 Feb 2025$0.01
06 Nov 2024$0.01
27 Feb 2024$0.01
27 Oct 2023$0.03
28 Feb 2023$0.01
28 Oct 2022$0.02
01 Mar 2022$0.02
29 Oct 2021$0.02
02 Mar 2021$0.00