EODData

MEMBERSHIP REGISTER LOG IN

SGX, K29: Karin Tech

17 Nov 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2650		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.28000.28000.28000.28000
14 Nov 250.28000.28000.28000.28000
13 Nov 250.28000.28000.28000.28000
12 Nov 250.28000.28000.28000.280021.4K
11 Nov 250.27500.28000.27500.280010.1K
10 Nov 250.27000.28000.26500.270032.7K
07 Nov 250.26500.26500.26500.2650600
06 Nov 250.26500.26500.26500.26500
05 Nov 250.26500.26500.26500.26500
04 Nov 250.26500.26500.26500.26504.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Price to Sales:0.03 
Price to Book:0.14 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:323.66M 
EBITDA:7.2M 
Shares:216.32M 
Market Cap:60.57M 

TECHNICAL INDICATORS

MA5:0.280.0%
MA10:0.272.6%
MA20:0.272.3%
MA50:0.281.2%
MA100:0.281.4%
MA200:0.281.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.280.0%
Week Low:0.275.7%
Month High:0.280.0%
Month Low:0.271.1%
Year High:0.3212.5%
Year Low:0.2512.0%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.01
25 Feb 2025$0.01
06 Nov 2024$0.01
27 Feb 2024$0.01
27 Oct 2023$0.03
28 Feb 2023$0.01
28 Oct 2022$0.02
01 Mar 2022$0.02
29 Oct 2021$0.02
02 Mar 2021$0.00