EODData

MEMBERSHIP REGISTER LOG IN

SGX, K6S: Prudential USD

29 Jun 2026
LAST:

14.20

CHANGE:
 0.00		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.20		LOW:
14.20		BID:
9.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2614.2014.2014.2014.200
26 Jun 2614.2014.2014.2014.200
25 Jun 2614.2014.2014.2014.20100
24 Jun 2613.9013.9013.9013.900
23 Jun 2613.9013.9013.9013.900
22 Jun 2613.9013.9013.9013.90100
19 Jun 2613.7013.7013.7013.700
18 Jun 2613.7013.7013.7013.700
17 Jun 2613.7013.7013.7013.700
16 Jun 2613.7013.7013.7013.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Forward P/E:12.60 
Price to Sales:2.94 
Price to Book:1.59 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:1.53 
Revenue:13.342B 
EBITDA:5.539B 
Shares:2.51B 
Market Cap:35.642B 

TECHNICAL INDICATORS

MA5:14.080.9%
MA10:13.912.1%
MA20:13.832.7%
MA50:14.713.6%
MA100:14.001.4%
MA200:13.366.3%
STO9:100.00 
STO14:100.00 
MTM14:0.50
ROC14:0.04 
ATR:0.04 
Week High:14.200.0%
Week Low:13.902.2%
Month High:14.200.0%
Month Low:13.706.3%
Year High:15.8011.3%
Year Low:9.0457.1%

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.19
04 Sep 2025$0.08
27 Mar 2025$0.16
05 Sep 2024$0.07
01 Apr 2024$0.15
07 Sep 2023$0.07
23 Mar 2023$0.14
18 Aug 2022$0.07
24 Mar 2022$0.13
19 Aug 2021$0.05