EODData

MEMBERSHIP REGISTER LOG IN

SGX, K6S: Prudential USD

20 Apr 2026
LAST:

15.10

CHANGE:
 0.00		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.10		LOW:
15.10		BID:
9.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2615.1015.1015.1015.100
17 Apr 2615.1015.1015.1015.100
16 Apr 2614.8015.1014.8015.10300
15 Apr 2614.5014.5014.2014.501.2K
14 Apr 2612.6012.6012.6012.600
13 Apr 2612.6012.6012.6012.600
10 Apr 2612.6012.6012.6012.600
09 Apr 2612.6012.6012.6012.600
08 Apr 2612.6012.6012.6012.600
07 Apr 2612.6012.6012.6012.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Forward P/E:12.60 
Price to Sales:2.94 
Price to Book:1.59 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:1.53 
Revenue:13.342B 
EBITDA:5.539B 
Shares:2.51B 
Market Cap:37.901B 

TECHNICAL INDICATORS

MA5:14.484.3%
MA10:13.5411.5%
MA20:13.0715.5%
MA50:13.3613.0%
MA100:13.4512.2%
MA200:12.2223.6%
STO9:100.00 
STO14:100.00 
MTM14:2.50
ROC14:0.20 
ATR:0.18 
Week High:15.100.0%
Week Low:12.6019.8%
Month High:15.100.0%
Month Low:12.6023.6%
Year High:15.100.0%
Year Low:8.8271.2%

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.19
04 Sep 2025$0.08
27 Mar 2025$0.16
05 Sep 2024$0.07
01 Apr 2024$0.15
07 Sep 2023$0.07
23 Mar 2023$0.14
18 Aug 2022$0.07
24 Mar 2022$0.13
19 Aug 2021$0.05