EODData

MEMBERSHIP REGISTER LOG IN

SGX, K6S: Prudential USD

11 Dec 2025
LAST:

13.58

CHANGE:
 0.00		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.58		LOW:
13.58		BID:
9.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2513.5813.5813.5813.580
10 Dec 2513.5813.5813.5813.58100
09 Dec 2513.3013.3013.3013.30100
08 Dec 2513.0013.0013.0013.000
05 Dec 2513.0013.0013.0013.000
04 Dec 2513.0013.0013.0013.000
03 Dec 2513.0013.0013.0013.000
02 Dec 2513.0013.0013.0013.000
01 Dec 2513.0013.0013.0013.001.5K
28 Nov 2513.0013.0013.0013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
Forward P/E:12.50 
Price to Sales:2.68 
Price to Book:1.80 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:1.29 
Revenue:13.342B 
EBITDA:5.539B 
Shares:2.548B 
Market Cap:34.601B 

TECHNICAL INDICATORS

MA5:13.292.2%
MA10:13.153.3%
MA20:13.073.9%
MA50:12.627.6%
MA100:11.4418.7%
MA200:10.2931.9%
STO9:100.00 
STO14:100.00 
MTM14:0.58
ROC14:0.04 
ATR:0.04 
Week High:13.580.0%
Week Low:13.004.5%
Month High:13.580.0%
Month Low:12.5031.9%
Year High:13.580.0%
Year Low:8.0967.9%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.08
27 Mar 2025$0.16
05 Sep 2024$0.07
01 Apr 2024$0.15
07 Sep 2023$0.07
23 Mar 2023$0.14
18 Aug 2022$0.07
24 Mar 2022$0.13
19 Aug 2021$0.05
25 Mar 2021$0.10