EODData

MEMBERSHIP REGISTER LOG IN

SGX, K6S: Prudential USD

08 Jul 2026
LAST:

14.20

CHANGE:
 0.00		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.20		LOW:
14.20		BID:
9.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2614.2014.2014.2014.200
07 Jul 2614.2014.2014.2014.200
06 Jul 2614.2014.2014.2014.200
03 Jul 2614.2014.2014.2014.200
02 Jul 2614.2014.2014.2014.200
01 Jul 2614.2014.2014.2014.200
30 Jun 2614.2014.2014.2014.200
29 Jun 2614.2014.2014.2014.200
26 Jun 2614.2014.2014.2014.200
25 Jun 2614.2014.2014.2014.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Forward P/E:14.20 
Price to Sales:2.94 
Price to Book:1.79 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:1.54 
Revenue:13.342B 
EBITDA:5.539B 
Shares:2.494B 
Market Cap:35.421B 

TECHNICAL INDICATORS

MA5:14.200.0%
MA10:14.200.0%
MA20:13.981.6%
MA50:14.592.7%
MA100:14.021.3%
MA200:13.505.2%
STO14:100.00 
MTM14:0.50
ROC14:0.04 
ATR:0.04 
Week High:14.200.0%
Week Low:14.200.0%
Month High:14.200.0%
Month Low:13.705.2%
Year High:15.8011.3%
Year Low:9.0457.1%

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.19
04 Sep 2025$0.08
27 Mar 2025$0.16
05 Sep 2024$0.07
01 Apr 2024$0.15
07 Sep 2023$0.07
23 Mar 2023$0.14
18 Aug 2022$0.07
24 Mar 2022$0.13
19 Aug 2021$0.05