EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

26 Feb 2026
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9800		ASK:
0.8200		VOLUME:
32.38M
CHG(%):
0.00		PREV:
0.9700		LOW:
0.9600		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.97000.98000.96000.970032.38M
25 Feb 260.96500.97000.95500.970015.23M
24 Feb 260.96000.97000.96000.96509.32M
23 Feb 260.95000.96500.95000.965011.93M
20 Feb 260.95000.96000.95000.95009.97M
19 Feb 260.95000.95500.95000.95006.66M
16 Feb 260.94500.95500.94000.950013.45M
13 Feb 260.94500.95000.94000.940019.4M
12 Feb 260.96000.96500.94000.945035.45M
11 Feb 260.95500.97000.95000.960020.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.25 
Forward P/E:24.08 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.79 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:389.2M 
EBITDA:228.39M 
Shares:3.89B 
Market Cap:3.774B 

TECHNICAL INDICATORS

MA5:0.960.6%
MA10:0.961.4%
MA20:0.970.5%
MA50:0.970.3%
MA100:1.013.7%
MA200:0.970.4%
STO9:75.00
STO14:75.00
RSI14:46.15
ATR:0.01 
Week High:0.981.0%
Week Low:0.952.1%
Month High:0.992.1%
Month Low:0.940.4%
Year High:1.0811.3%
Year Low:0.7627.6%
Volatility:12.76 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02