EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

16 Apr 2026
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9300		ASK:
0.8200		VOLUME:
8.68M
CHG(%):
0.55		PREV:
0.9150		LOW:
0.9200		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.92000.93000.92000.92008.68M
15 Apr 260.92000.92500.91500.91505.74M
14 Apr 260.92000.93000.91500.915011.93M
13 Apr 260.90500.91500.90500.91504.78M
10 Apr 260.91000.91500.90000.91008.1M
09 Apr 260.91500.92000.90000.910012.76M
08 Apr 260.90500.92500.90500.915020.64M
07 Apr 260.89500.90500.89000.89509.71M
06 Apr 260.89500.90000.89000.90004.26M
02 Apr 260.89500.90000.89000.895014.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.23 
Forward P/E:21.65 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.71 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.955B 
Market Cap:4.559B 

TECHNICAL INDICATORS

MA5:0.920.5%
MA10:0.911.2%
MA20:0.911.6%
MA50:0.931.2%
MA100:0.964.8%
MA200:0.986.0%
STO9:71.43
STO14:80.00 
RSI14:62.50 
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.931.1%
Week Low:0.902.2%
Month High:0.952.7%
Month Low:0.876.0%
Year High:1.0817.4%
Year Low:0.8114.3%
Volatility:12.43 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02