EODData

MEMBERSHIP REGISTER LOG IN

SGX, K71U: Keppel Reit

27 Oct 2026
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8150		ASK:
0.8200		VOLUME:
5.03M
CHG(%):
1.23		PREV:
0.8150		LOW:
0.8000		BID:
0.8150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.81000.81500.80000.80505.03M
26 Oct 260.82000.82500.81000.81507.69M
23 Oct 260.79500.82000.79500.815014.62M
22 Oct 260.79000.80000.78500.795016.24M
21 Oct 260.78500.80000.78000.785021.97M
20 Oct 260.82000.82500.78500.785048.66M
19 Oct 260.82500.83000.82500.82505.23M
16 Oct 260.83500.84000.82500.825016.09M
15 Oct 260.84000.84000.83000.83006.13M
14 Oct 260.84000.84500.83500.840011.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:20.17 
PEG Ratio:0.16 
Price to Sales:10.02 
Price to Book:0.68 
Profit Margin:0.43 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:389.2M 
EBITDA:228.39M 
Shares:4.98B 
Market Cap:4.009B 

TECHNICAL INDICATORS

MA5:0.800.2%
MA10:0.810.9%
MA20:0.833.2%
MA50:0.855.5%
MA100:0.867.4%
MA200:0.8911.0%
STO9:36.36
STO14:25.00
RSI14:27.27 
WPR14:-71.43
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.832.5%
Week Low:0.783.2%
Month High:0.877.5%
Month Low:0.7811.0%
Year High:1.0834.2%
Year Low:0.783.2%
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
06 Aug 2025$0.03
05 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
01 Aug 2023$0.03
03 Feb 2023$0.03
02 Aug 2022$0.03
03 Feb 2022$0.03
03 Aug 2021$0.02