EODData

MEMBERSHIP REGISTER LOG IN

SGX, K75: Koh Bros

24 Sep 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1480		VOLUME:
138.3K
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2050		BID:
0.1440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.21000.21000.20500.2100138.3K
23 Sep 260.22500.22500.21000.2150859.3K
22 Sep 260.23000.23500.22000.2250264.4K
21 Sep 260.23000.23500.22500.230046.4K
18 Sep 260.23500.23500.23000.2300187.1K
17 Sep 260.23500.23500.23000.235039.3K
16 Sep 260.23500.23500.23000.23501.9K
15 Sep 260.24000.24000.23000.2350215.3K
14 Sep 260.24500.25000.24000.2500116.2K
11 Sep 260.25000.25500.24500.2450127.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:365.23M 
EBITDA:36.34M 
Shares:412.46M 
Market Cap:86.62M 

TECHNICAL INDICATORS

MA5:0.225.7%
MA10:0.2310.0%
MA20:0.2311.7%
MA50:0.2727.7%
MA100:0.3355.2%
MA200:0.3355.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.2411.9%
Week Low:0.212.4%
Month High:0.2621.4%
Month Low:0.2155.4%
Year High:0.59178.6%
Year Low:0.212.4%
Volatility:26.28 

RECENT SPLITS

Date Ratio
14 Aug 20002-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
03 Sep 2025$0.00
16 May 2023$0.00
29 Jun 2022$0.00
22 Jul 2020$0.00
15 May 2019$0.00
25 May 2018$0.01
26 May 2017$0.00
26 May 2016$0.01
26 May 2015$0.01