EODData

MEMBERSHIP REGISTER LOG IN

SGX, K75: Koh Bros

20 May 2026
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.1480		VOLUME:
1.09M
CHG(%):
2.44		PREV:
0.4100		LOW:
0.4000		BID:
0.1440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.41000.41000.40000.40001.09M
19 May 260.43500.43500.39500.41002.93M
18 May 260.45000.45000.42000.43501.77M
15 May 260.48500.48500.45500.46001.55M
14 May 260.48500.50000.48000.48507.03M
13 May 260.47500.49000.45000.48007.2M
12 May 260.47500.49000.46000.47001.85M
11 May 260.47000.48000.45500.47501.43M
08 May 260.47500.48000.46000.47001.49M
07 May 260.45000.47500.45000.47001.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Sales:0.39 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.05 
Revenue:277.64M 
EBITDA:36.34M 
Shares:412.46M 
Market Cap:164.98M 

TECHNICAL INDICATORS

MA5:0.449.5%
MA10:0.4613.9%
MA20:0.4819.1%
MA50:0.392.0%
MA100:0.3514.4%
MA200:0.3224.8%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.17 
ATR:0.03 
Week High:0.5025.0%
Week Low:0.401.3%
Month High:0.5946.3%
Month Low:0.4024.8%
Year High:0.5946.3%
Year Low:0.16151.6%
Volatility:33.99 

RECENT SPLITS

Date Ratio
14 Aug 20002-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.00
16 May 2023$0.00
29 Jun 2022$0.00
22 Jul 2020$0.00
15 May 2019$0.00
25 May 2018$0.01
26 May 2017$0.00
26 May 2016$0.01
26 May 2015$0.01
27 May 2014$0.01