EODData

MEMBERSHIP REGISTER LOG IN

SGX, K75: Koh Bros

17 Oct 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.1480		VOLUME:
662.1K
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2800		BID:
0.1440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.29000.29000.28000.2800662.1K
16 Oct 250.29000.29500.28500.285071.8K
15 Oct 250.29000.29500.28500.2900280.6K
13 Oct 250.29500.29500.29000.2950113.1K
10 Oct 250.29500.30000.29500.3000400
09 Oct 250.29500.30000.29500.2950101.1K
08 Oct 250.30500.30500.29500.295010.6K
07 Oct 250.29500.30500.29500.3050278.4K
06 Oct 250.30000.30500.29500.2950111.8K
03 Oct 250.30000.30500.30000.300037.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
EPS Ratio:0.01 
Price to Book:0.46 
Shares:412.46M 
Market Cap:115.49M 

TECHNICAL INDICATORS

MA5:0.293.6%
MA10:0.295.0%
MA20:0.306.5%
MA50:0.319.4%
MA100:0.273.7%
MA200:0.2135.8%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.307.1%
Week Low:0.280.0%
Month High:0.3214.3%
Month Low:0.2835.8%
Year High:0.3419.6%
Year Low:0.12127.6%
Volatility:19.71 

RECENT SPLITS

Date Ratio
14 Aug 20002-1

RECENT DIVIDENDS

Date Amount
16 May 2023$0.00
29 Jun 2022$0.00
22 Jul 2020$0.00
15 May 2019$0.00
25 May 2018$0.01
26 May 2017$0.00
26 May 2016$0.01
26 May 2015$0.01
27 May 2014$0.01
29 Apr 2013$0.00