K75Koh Brothers Group07/12/2024
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1290
ASK:
0.1290
VOLUME:
78,900
CHANGE(%):
1.57
PREV:
0.1270
LOW:
0.1260
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.12600.12900.12600.129078,9000
07/11/240.12500.12700.12400.12704,1000
07/10/240.12800.12800.12400.124047,1000
07/09/240.12800.12800.12500.126010,2000
07/08/240.12800.12800.12800.12802000
07/05/240.12800.12800.12800.128000
07/04/240.12800.12900.12700.12806,3000
07/03/240.12800.12900.12800.12901,1000
07/02/240.12500.12800.12400.125081,2000
07/01/240.12600.12800.12400.1240139,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59