EODData

SGX, KAGW: Nasdaq 5xShortSG280406

06 Feb 2026
LAST:

2.220

CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.2202.2202.2202.2200
05 Feb 262.2002.2202.2002.2204.3K
04 Feb 261.8501.8501.8501.8500
03 Feb 261.8501.8501.8501.8500
02 Feb 261.8501.8501.8501.8500
30 Jan 261.8501.8501.8501.8502.0K
29 Jan 261.7501.7501.7501.7500
28 Jan 261.7501.7501.7501.7502.0K
27 Jan 261.8401.8401.8401.8405.0K
26 Jan 261.9701.9701.9701.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.0011.1%
MA10:2.067.9%
MA20:2.153.4%
MA50:2.272.2%
STO9:100.00 
STO14:100.00 
RSI14:44.04
MTM14:0.15
ROC14:0.07 
ATR:0.08 
Week High:2.220.0%
Week Low:1.8520.0%
Month High:2.220.0%
Month Low:1.85
Volatility:75.61