SGX, KAGW End of Day and Historical Stock Data [Nasdaq 5xShortSG280406]

30 Jan 2026

LAST: 1.850	CHANGE: 0.10	OPEN: 1.850	HIGH: 1.850	ASK: 0.000	VOLUME: 2.0K
LAST: 1.850	CHG(%): 5.71	PREV: 1.750	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.850	1.850	1.850	1.850	2.0K
29 Jan 26	1.750	1.750	1.750	1.750	0
28 Jan 26	1.750	1.750	1.750	1.750	2.0K
27 Jan 26	1.840	1.840	1.840	1.840	5.0K
26 Jan 26	1.970	1.970	1.970	1.970	0
23 Jan 26	1.985	1.985	1.970	1.970	6.4K
22 Jan 26	2.180	2.180	2.180	2.180	0
21 Jan 26	2.180	2.180	2.180	2.180	0
20 Jan 26	2.180	2.180	2.180	2.180	100
19 Jan 26	2.070	2.070	2.070	2.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850