SGX, KAGW End of Day and Historical Stock Data [Nasdaq 5xShortSG280406]

30 Apr 2026

LAST: 1.215	CHANGE: 0.03	OPEN: 1.245	HIGH: 1.245	ASK: 0.000	VOLUME: 28.1K
LAST: 1.215	CHG(%): 2.41	PREV: 1.245	LOW: 1.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1.115	1.115	1.100	1.100	20.0K
04 May 26	1.085	1.085	1.085	1.085	100
30 Apr 26	1.245	1.245	1.215	1.215	28.1K
29 Apr 26	1.245	1.245	1.230	1.245	21.0K
28 Apr 26	1.200	1.200	1.200	1.200	0
27 Apr 26	1.190	1.200	1.185	1.200	10.1K
24 Apr 26	1.320	1.320	1.320	1.320	0
23 Apr 26	1.300	1.320	1.300	1.320	10.0K
22 Apr 26	1.370	1.370	1.370	1.370	5.0K
21 Apr 26	1.360	1.360	1.360	1.360	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215