SGX, KCKW End of Day and Historical Stock Data []

23 Sep 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 65K
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0130	0.0130	0.0130	0.0130	65K
22 Sep 25	0.0130	0.0130	0.0130	0.0130	0
19 Sep 25	0.0130	0.0130	0.0130	0.0130	85K
15 Sep 25	0.0110	0.0110	0.0110	0.0110	0
12 Sep 25	0.0110	0.0110	0.0110	0.0110	0
10 Sep 25	0.0110	0.0110	0.0100	0.0110	586K
09 Sep 25	0.0110	0.0110	0.0110	0.0110	0
08 Sep 25	0.0110	0.0110	0.0110	0.0110	0
05 Sep 25	0.0110	0.0110	0.0110	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130