SGX, KFCW End of Day and Historical Stock Data [PetroCH 5xLongSG280223]

08 Apr 2026

LAST: 0.8750	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 500
LAST: 0.8750	CHG(%): 0.00	PREV: 0.9650	LOW: 0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.8800	0.8800	0.8750	0.8750	500
07 Apr 26	0.9650	0.9650	0.9650	0.9650	0
06 Apr 26	0.9650	0.9650	0.9650	0.9650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750