SGX, KGZW End of Day and Historical Stock Data [AMD 3xShortSG280420]

01 Jul 2026

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0290	HIGH: 0.0300	ASK: 0.0000	VOLUME: 550.0K
LAST: 0.0300	CHG(%): 18.92	PREV: 0.0370	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0290	0.0300	0.0290	0.0300	550.0K
30 Jun 26	0.0370	0.0370	0.0370	0.0370	0
29 Jun 26	0.0370	0.0370	0.0370	0.0370	200.0K
26 Jun 26	0.0410	0.0430	0.0410	0.0430	1.45M
25 Jun 26	0.0400	0.0400	0.0400	0.0400	0
24 Jun 26	0.0400	0.0400	0.0400	0.0400	75.0K
23 Jun 26	0.0370	0.0420	0.0370	0.0420	450.0K
22 Jun 26	0.0390	0.0390	0.0370	0.0370	650.0K
19 Jun 26	0.0420	0.0420	0.0420	0.0420	0
18 Jun 26	0.0420	0.0420	0.0420	0.0420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300