SGX, KGZW End of Day and Historical Stock Data [AMD 3xShortSG280420]

30 Dec 2025

LAST: 5.810	CHANGE: 0.00	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.00	PREV: 5.810	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	5.810	5.810	5.810	5.810
29 Dec 25	5.810	5.810	5.810	5.810
26 Dec 25	5.810	5.810	5.810	5.810
24 Dec 25	5.810	5.810	5.810	5.810
23 Dec 25	5.810	5.810	5.810	5.810
22 Dec 25	5.810	5.810	5.810	5.810
18 Dec 25	5.810	5.810	5.810	5.810
17 Dec 25	5.810	5.810	5.810	5.810
16 Dec 25	5.810	5.810	5.810	5.810
15 Dec 25	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810