SGX, KGZW End of Day and Historical Stock Data [AMD 3xShortSG280420]

16 Apr 2026

LAST: 1.200	CHANGE: 0.11	OPEN: 1.245	HIGH: 1.245	ASK: 0.000	VOLUME: 5.5K
LAST: 1.200	CHG(%): 8.40	PREV: 1.310	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1.245	1.245	1.200	1.200	5.5K
15 Apr 26	1.325	1.330	1.310	1.310	3.3K
14 Apr 26	1.445	1.445	1.440	1.445	3.7K
13 Apr 26	2.650	2.650	2.650	2.650	0
10 Apr 26	2.650	2.650	2.650	2.650	0
09 Apr 26	2.650	2.650	2.650	2.650	0
08 Apr 26	2.650	2.650	2.650	2.650	0
07 Apr 26	2.650	2.650	2.650	2.650	0
06 Apr 26	2.650	2.650	2.650	2.650	0
02 Apr 26	2.650	2.650	2.650	2.650	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200