SGX, KIHW End of Day and Historical Stock Data [HSTECH 5xLongUB270831]

20 Mar 2026

LAST: 0.8850	CHANGE: 0.14	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.8850	CHG(%): 13.66	PREV: 1.0250	LOW: 0.8850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.9750	0.9750	0.8850	0.8850	6.6K
19 Mar 26	1.0450	1.0450	1.0250	1.0250	10.1K
18 Mar 26	1.1250	1.1650	1.1250	1.1650	4.2K
17 Mar 26	1.2300	1.2300	1.1300	1.1400	2.4K
16 Mar 26	1.0800	1.0800	1.0800	1.0800	0
13 Mar 26	1.0800	1.0800	1.0800	1.0800	0
12 Mar 26	1.0800	1.0800	1.0800	1.0800	0
11 Mar 26	1.1250	1.1250	1.0800	1.0800	1.1K
10 Mar 26	1.0300	1.0300	1.0300	1.0300	0
09 Mar 26	1.0300	1.0300	1.0300	1.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850