SGX, KIHW End of Day and Historical Stock Data [HSTECH 5xLongUB270831]

11 Feb 2026

LAST: 1.635	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.635	ASK: 0.000	VOLUME: 0
LAST: 1.635	CHG(%): 0.00	PREV: 1.635	LOW: 1.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.635	1.635	1.635	1.635	0
10 Feb 26	1.635	1.635	1.635	1.635	0
09 Feb 26	1.635	1.635	1.635	1.635	0
06 Feb 26	1.635	1.635	1.635	1.635	0
05 Feb 26	1.505	1.655	1.480	1.635	31.7K
04 Feb 26	2.610	2.610	2.610	2.610	0
03 Feb 26	2.610	2.610	2.610	2.610	0
02 Feb 26	2.610	2.610	2.610	2.610	0
30 Jan 26	2.610	2.610	2.610	2.610	0
29 Jan 26	2.610	2.610	2.610	2.610	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.635