SGX, KIHW End of Day and Historical Stock Data [HSTECH 5xLongUB270831]

26 Oct 2026

LAST: 0.1490	CHANGE: 0.00	OPEN: 0.1530	HIGH: 0.1530	ASK: 0.0000	VOLUME: 769.7K
LAST: 0.1490	CHG(%): 1.97	PREV: 0.1520	LOW: 0.1390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.1530	0.1530	0.1390	0.1490	769.7K
23 Oct 26	0.1450	0.1550	0.1360	0.1520	1.09M
22 Oct 26	0.1770	0.1770	0.1350	0.1350	1.64M
21 Oct 26	0.2100	0.2100	0.1840	0.1840	361.6K
20 Oct 26	0.1950	0.2050	0.1930	0.1990	241.9K
19 Oct 26	0.2100	0.2100	0.2100	0.2100	0
16 Oct 26	0.2200	0.2250	0.2100	0.2100	4.9K
15 Oct 26	0.2000	0.2000	0.1990	0.1990	2.2K
14 Oct 26	0.2450	0.2450	0.2450	0.2450	100
13 Oct 26	0.2100	0.2100	0.2050	0.2050	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1490