EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ5: BBR

26 May 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1330		VOLUME:
4.6K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.20000.20000.20000.20004.6K
25 May 260.20000.20000.20000.2000144.0K
22 May 260.20500.20500.20000.205091.3K
21 May 260.20000.20000.20000.2000171.4K
20 May 260.20500.20500.19900.2000390.9K
19 May 260.19900.20500.19800.2050129.5K
18 May 260.20000.20000.20000.20000
15 May 260.20000.20000.20000.2000180.0K
14 May 260.20000.20000.19900.1990220.6K
13 May 260.19700.20500.19700.200081.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Sales:0.21 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:291.23M 
EBITDA:5.43M 
Shares:322.39M 
Market Cap:64.48M 

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.200.5%
MA20:0.201.5%
MA50:0.200.8%
MA100:0.201.8%
MA200:0.200.4%
STO9:16.67 
STO14:16.67 
RSI14:43.24
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.212.5%
Week Low:0.201.0%
Month High:0.215.0%
Month Low:0.200.4%
Year High:0.2627.5%
Year Low:0.1349.3%
Volatility:34.77 

RECENT SPLITS

Date Ratio
23 Feb 20101-5

RECENT DIVIDENDS

Date Amount
13 May 2026$0.00
13 May 2025$0.00
13 May 2024$0.00
09 May 2023$0.00
12 May 2022$0.00
14 May 2018$0.01
28 Apr 2017$0.01
29 Apr 2016$0.00
30 Apr 2015$0.01
02 May 2014$0.01