KJ5Bbr Holdings (s) Ltd07/12/2024
LAST:

 0.1160
CHANGE:
 0.00
OPEN:
0.1160
HIGH:
0.1160
ASK:
0.1160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1160
LOW:
0.1160
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.11600.11600.11600.116000
07/11/240.11600.11600.11600.11601000
07/10/240.11200.11500.11200.11502,7000
07/09/240.11500.11500.11500.115000
07/08/240.11100.11800.11100.115042,1000
07/05/240.11100.11100.11100.111000
07/04/240.11100.11100.11100.111000
07/03/240.11100.11100.11100.111000
07/02/240.11100.11100.11100.11104,0000
07/01/240.10900.11100.10900.111020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59