EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ5: BBR

04 Feb 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.1330		VOLUME:
1.54M
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.1280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.22000.22500.22000.22001.54M
03 Feb 260.22500.22500.22000.2200984.4K
02 Feb 260.22000.22500.22000.2200841.2K
30 Jan 260.22500.22500.22000.2200350.0K
29 Jan 260.24000.24000.22500.23003.39M
28 Jan 260.22500.25500.22500.23506.31M
27 Jan 260.22000.23000.21500.23003.27M
26 Jan 260.20500.22000.20500.22001.28M
23 Jan 260.21000.22000.20000.2000690.2K
22 Jan 260.20000.21000.20000.20501.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Price to Sales:0.21 
Price to Book:0.48 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:291.23M 
EBITDA:5.43M 
Shares:322.39M 
Market Cap:70.92M 

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.220.0%
MA20:0.214.6%
MA50:0.2012.4%
MA100:0.2012.5%
MA200:0.1918.2%
STO9:36.36
STO14:36.36
RSI14:62.50 
WPR14:-42.86
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.2615.9%
Week Low:0.220.0%
Month High:0.2615.9%
Month Low:0.1918.2%
Year High:0.2615.9%
Year Low:0.1280.3%
Volatility:5.81 

RECENT SPLITS

Date Ratio
23 Feb 20101-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.00
13 May 2024$0.00
09 May 2023$0.00
12 May 2022$0.00
14 May 2018$0.01
28 Apr 2017$0.01
29 Apr 2016$0.00
30 Apr 2015$0.01
02 May 2014$0.01
03 May 2013$0.01