EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ5: BBR

28 Nov 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1330		VOLUME:
0
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1850		BID:
0.1280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.18500.18500.18500.18500
27 Nov 250.18100.18200.18000.1800145.0K
26 Nov 250.18500.18500.18500.185020.0K
25 Nov 250.18500.18500.18500.18500
24 Nov 250.18500.18500.18500.185020.0K
21 Nov 250.18000.18000.18000.180038.0K
20 Nov 250.18700.18700.18500.1850366.9K
19 Nov 250.18700.18800.18500.1860170.9K
18 Nov 250.18900.19000.18900.189081.7K
17 Nov 250.18900.18900.18900.189052.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
Price to Sales:0.21 
Price to Book:0.50 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:291.23M 
EBITDA:5.43M 
Shares:322.39M 
Market Cap:59.64M 

TECHNICAL INDICATORS

MA5:0.180.5%
MA10:0.180.1%
MA20:0.191.8%
MA50:0.194.8%
MA100:0.209.2%
MA200:0.177.9%
STO9:50.00
STO14:45.45
RSI14:36.36 
WPR14:-44.44
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.190.0%
Week Low:0.182.8%
Month High:0.194.9%
Month Low:0.187.9%
Year High:0.2637.8%
Year Low:0.1255.5%
Volatility:12.36 

RECENT SPLITS

Date Ratio
23 Feb 20101-5

RECENT DIVIDENDS

Date Amount
13 May 2025$0.00
13 May 2024$0.00
09 May 2023$0.00
12 May 2022$0.00
14 May 2018$0.01
28 Apr 2017$0.01
29 Apr 2016$0.00
30 Apr 2015$0.01
02 May 2014$0.01
03 May 2013$0.01