EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

10 Jul 2026
LAST:

8.540

CHANGE:
 0.00		OPEN:
8.540		HIGH:
8.540		ASK:
13.270		VOLUME:
0
CHG(%):
0.00		PREV:
8.540		LOW:
8.540		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.5408.5408.5408.5400
09 Jul 268.5408.5408.5408.5400
08 Jul 268.5408.5408.5408.5400
07 Jul 268.5108.5408.5108.54075
06 Jul 268.1008.1008.1008.1000
03 Jul 268.1008.1008.1008.1000
02 Jul 268.0108.1408.0108.1003.7K
01 Jul 268.0008.0808.0008.080220
30 Jun 268.2808.2808.0808.08011.4K
29 Jun 268.5208.5208.3608.3602.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:8.451.0%
MA10:8.302.9%
MA20:8.560.2%
MA50:8.985.2%
MA100:10.2520.0%
MA200:11.8538.8%
STO9:100.00 
STO14:65.71
RSI14:43.26
WPR14:-34.29
MTM14:-0.24
ROC14:-0.03 
ATR:0.13 
Week High:8.540.0%
Week Low:8.105.4%
Month High:9.298.8%
Month Low:8.0038.8%
Year High:14.9975.5%
Year Low:7.4414.8%
Volatility:51.18