KJ7 XT MSINDO US$05/05/2025
LAST:

 13.40		CHANGE:
 0.10		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
350
CHANGE(%):
0.75		PREV:
13.30		LOW:
13.40		BID:
13.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513.2613.2613.2613.2600
06/26/2513.2613.2613.2613.26180
06/25/2513.1013.1013.1013.1000
06/24/2513.1013.1013.1013.1000
06/23/2513.2613.2613.1013.103600
06/20/2513.3513.3513.3013.341400
06/19/2513.7313.7313.7313.7300
06/18/2513.8513.8513.7313.732,6020
06/17/2513.8413.9613.8413.9670
06/16/2513.8813.8813.8813.886660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17