EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

14 Aug 2026
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
13.270		VOLUME:
0
CHG(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.8708.8708.8708.8700
13 Aug 268.8708.8708.8708.8703.0K
12 Aug 269.0509.0509.0509.0500
11 Aug 269.0509.0509.0509.05080
07 Aug 269.0509.0509.0509.050150
06 Aug 269.0009.0409.0009.040240
05 Aug 268.9808.9808.9808.980450
04 Aug 268.7508.7508.7508.7500
03 Aug 268.7508.7508.7508.7500
31 Jul 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:8.981.2%
MA10:8.920.5%
MA20:8.940.8%
MA50:8.652.5%
MA100:9.486.9%
MA200:11.3427.8%
STO9:40.00
STO14:56.10
RSI14:49.40
WPR14:-43.90
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:9.052.0%
Week Low:8.870.0%
Month High:9.203.7%
Month Low:8.4027.8%
Year High:14.9969.0%
Year Low:7.4419.2%
Volatility:20.44