KJ7Dbxt Msci Indonesia Etf 1007/12/2024
LAST:

 15.08
CHANGE:
 0.00
OPEN:
15.08
HIGH:
15.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.08
LOW:
15.08
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2415.0815.0815.0815.0800
07/11/2415.0815.0815.0815.0800
07/10/2415.0815.0815.0815.0810
07/09/2415.0115.0815.0115.084200
07/08/2414.9014.9014.9014.906000
07/05/2414.7014.7014.7014.7000
07/04/2414.7014.7014.7014.7000
07/03/2414.7014.7014.7014.7000
07/02/2414.7014.7014.7014.7010
07/01/2414.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 17.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59