EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

09 Oct 2026
LAST:

8.120

CHANGE:
 0.24		OPEN:
8.120		HIGH:
8.120		ASK:
13.270		VOLUME:
10
CHG(%):
2.87		PREV:
8.360		LOW:
8.120		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.1208.1208.1208.12010
08 Oct 268.3608.3608.3608.3600
07 Oct 268.3608.3608.3608.36050
06 Oct 268.2708.2708.2708.27035
05 Oct 268.0808.0808.0808.0800
02 Oct 268.0808.0808.0808.0800
01 Oct 268.0808.0808.0808.08010
30 Sep 268.3408.3408.3408.3400
29 Sep 268.2808.3408.2508.34060
28 Sep 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:8.241.5%
MA10:8.241.5%
MA20:8.535.0%
MA50:8.838.8%
MA100:8.747.6%
MA200:10.3627.6%
STO9:14.29 
STO14:7.14 
RSI14:23.33 
WPR14:-92.86 
MTM14:-0.52
ROC14:-0.06 
ATR:0.09 
Week High:8.363.0%
Week Low:8.080.5%
Month High:9.3114.7%
Month Low:8.0827.6%
Year High:14.9984.6%
Year Low:7.449.1%
Volatility:12.16