EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

14 Apr 2026
LAST:

11.63

CHANGE:
 0.33		OPEN:
11.51		HIGH:
11.63		ASK:
13.27		VOLUME:
3.7K
CHG(%):
2.92		PREV:
11.30		LOW:
11.51		BID:
13.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2611.5111.6311.5111.633.7K
13 Apr 2611.3011.3011.3011.300
10 Apr 2611.1611.3011.1611.30996
09 Apr 2611.0311.0311.0311.030
08 Apr 2610.5511.0310.5511.03796
07 Apr 2610.6210.6210.5910.5936
06 Apr 2610.7910.7910.7310.7360
02 Apr 2610.9810.9810.8210.835.0K
01 Apr 2610.9410.9410.9410.94204
31 Mar 2610.7910.7910.7910.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:11.263.3%
MA10:11.025.6%
MA20:10.966.2%
MA50:11.861.9%
MA100:12.769.7%
MA200:13.1212.8%
STO9:100.00 
STO14:100.00 
RSI14:67.10 
MTM14:0.79
ROC14:0.07 
ATR:0.20 
Week High:11.630.0%
Week Low:10.5510.2%
Month High:11.630.0%
Month Low:10.5512.8%
Year High:14.9928.9%
Year Low:10.5510.2%
Volatility:4.31