EODData

SGX, KJ7: XT MSINDO US$

05 Jun 2026
LAST:

8.000

CHANGE:
 0.08
OPEN:
8.160
HIGH:
8.160
ASK:
13.270
VOLUME:
11.6K
CHG(%):
0.99
PREV:
8.080
LOW:
8.000
BID:
13.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.1608.1608.0008.00011.6K
04 Jun 268.5308.5308.0808.080220
03 Jun 268.5908.5908.4808.4804.6K
02 Jun 268.8108.9508.8108.9503.6K
29 May 268.8508.8508.8008.8006.3K
28 May 268.9508.9508.9508.9500
26 May 268.9508.9508.9508.95018
25 May 269.2309.2308.9408.940210
22 May 269.0009.1208.7909.01010.7K
21 May 269.3509.3609.0809.0803.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:8.465.8%
MA10:8.729.1%
MA20:9.3116.3%
MA50:10.2628.3%
MA100:11.4443.0%
MA200:12.4956.1%
RSI14:7.73 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.18 
ATR:0.22 
Week High:8.9511.9%
Week Low:8.000.0%
Month High:10.8335.4%
Month Low:8.0056.1%
Year High:14.9987.4%
Year Low:8.000.0%
Volatility:1.67