EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

19 Jun 2026
LAST:

8.920

CHANGE:
 0.03		OPEN:
8.890		HIGH:
8.920		ASK:
13.270		VOLUME:
30
CHG(%):
0.34		PREV:
8.890		LOW:
8.890		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.8908.9208.8908.92030
18 Jun 268.8808.9208.8808.89010.4K
17 Jun 269.1009.2909.1009.2302.6K
16 Jun 269.1809.1809.1709.170616
15 Jun 268.8009.0408.7009.04051.2K
12 Jun 268.8208.8208.8108.8102.3K
11 Jun 268.6008.6208.4208.42082
10 Jun 268.0208.2808.0208.2507.2K
09 Jun 267.5007.9807.5007.98018.5K
08 Jun 267.9408.2107.4407.44096.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:9.051.5%
MA10:8.623.5%
MA20:8.672.9%
MA50:9.8210.0%
MA100:10.9322.5%
MA200:12.2337.1%
STO9:71.76
STO14:80.00 
RSI14:51.57
WPR14:-17.32 
MTM14:-0.03
ROC14:0.00 
ATR:0.33 
Week High:9.294.1%
Week Low:8.702.5%
Month High:9.567.2%
Month Low:7.4437.1%
Year High:14.9968.0%
Year Low:7.4419.9%