EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

07 Sep 2026
LAST:

9.310

CHANGE:
 0.00		OPEN:
9.310		HIGH:
9.310		ASK:
13.270		VOLUME:
0
CHG(%):
0.00		PREV:
9.310		LOW:
9.310		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 269.3109.3109.3109.3100
04 Sep 269.3009.3109.3009.31065
03 Sep 269.0109.0109.0109.0100
02 Sep 269.0109.0109.0109.0100
01 Sep 269.0109.0109.0109.0105
31 Aug 269.2809.2809.2509.2501.0K
28 Aug 269.2509.2509.2509.250400
27 Aug 269.2109.2109.2109.210400
26 Aug 269.1209.1209.1209.12050
25 Aug 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:9.132.0%
MA10:9.171.5%
MA20:9.052.8%
MA50:8.825.6%
MA100:9.181.4%
MA200:10.9717.8%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.44
ROC14:0.05 
ATR:0.08 
Week High:9.310.0%
Week Low:9.013.3%
Month High:9.310.0%
Month Low:8.8717.8%
Year High:14.9961.0%
Year Low:7.4425.1%
Volatility:19.10