EODData

SGX, KJ7: XT MSINDO US$

02 Oct 2026
LAST:

8.080

CHANGE:
 0.00
OPEN:
8.080
HIGH:
8.080
ASK:
13.270
VOLUME:
0
CHG(%):
0.00
PREV:
8.080
LOW:
8.080
BID:
13.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.0808.0808.0808.0800
01 Oct 268.0808.0808.0808.08010
30 Sep 268.3408.3408.3408.3400
29 Sep 268.2808.3408.2508.34060
28 Sep 268.3808.3808.3808.3800
25 Sep 268.4208.4208.3808.3801.0K
24 Sep 268.5608.5608.5608.56010
23 Sep 268.6408.6408.6408.6400
22 Sep 268.6408.6408.6408.64010
21 Sep 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.69 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:8.242.0%
MA10:8.424.2%
MA20:8.778.5%
MA50:8.8910.0%
MA100:8.819.0%
MA200:10.5029.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.12 
ATR:0.11 
Week High:8.424.2%
Week Low:8.080.0%
Month High:9.3115.2%
Month Low:8.0829.9%
Year High:14.9985.5%
Year Low:7.448.6%
Volatility:19.74