EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

22 May 2026
LAST:

9.010

CHANGE:
 0.07		OPEN:
9.000		HIGH:
9.120		ASK:
13.270		VOLUME:
10.7K
CHG(%):
0.77		PREV:
9.080		LOW:
8.790		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0009.1208.7909.01010.7K
21 May 269.3509.3609.0809.0803.9K
20 May 269.3209.3209.3209.320150
19 May 269.5609.5609.3509.3808.4K
18 May 269.7209.7209.2609.43029.6K
15 May 269.7809.7809.7209.720355
14 May 269.7509.7509.7509.750250
13 May 269.9709.9709.7409.740421
12 May 2610.08010.08010.00010.00020
11 May 2610.30010.30010.30010.3001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:9.242.6%
MA10:9.576.2%
MA20:9.9610.6%
MA50:10.6418.1%
MA100:11.8531.5%
MA200:12.7041.0%
RSI14:24.07 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.11 
ATR:0.22 
Week High:9.788.5%
Week Low:8.792.5%
Month High:11.4527.1%
Month Low:8.7941.0%
Year High:14.9966.4%
Year Low:8.792.5%
Volatility:2.42