EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

28 Aug 2026
LAST:

9.250

CHANGE:
 0.04		OPEN:
9.250		HIGH:
9.250		ASK:
13.270		VOLUME:
400
CHG(%):
0.43		PREV:
9.210		LOW:
9.250		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 269.2509.2509.2509.250400
27 Aug 269.2109.2109.2109.210400
26 Aug 269.1209.1209.1209.12050
25 Aug 269.2009.2009.2009.2000
24 Aug 269.2009.2009.2009.200300
21 Aug 268.8708.8708.8708.8700
20 Aug 268.8708.8708.8708.8700
19 Aug 268.8708.8708.8708.8700
18 Aug 268.8708.8708.8708.8700
17 Aug 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:9.200.6%
MA10:9.032.4%
MA20:8.973.1%
MA50:8.765.6%
MA100:9.300.6%
MA200:11.1120.1%
STO9:100.00 
STO14:100.00 
RSI14:63.89 
MTM14:0.20
ROC14:0.02 
ATR:0.05 
Week High:9.250.0%
Week Low:8.874.3%
Month High:9.250.0%
Month Low:8.6420.1%
Year High:14.9962.1%
Year Low:7.4424.3%
Volatility:24.48