EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

02 Jul 2026
LAST:

8.100

CHANGE:
 0.02		OPEN:
8.010		HIGH:
8.140		ASK:
13.270		VOLUME:
3.7K
CHG(%):
0.25		PREV:
8.080		LOW:
8.010		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.0108.1408.0108.1003.7K
01 Jul 268.0008.0808.0008.080220
30 Jun 268.2808.2808.0808.08011.4K
29 Jun 268.5208.5208.3608.3602.3K
26 Jun 268.5108.5108.3508.3502.1K
25 Jun 268.5508.5508.5508.5501.0K
24 Jun 268.6208.6408.4608.4601.3K
23 Jun 268.6408.7808.6408.7801.2K
22 Jun 268.9208.9208.7308.73012.9K
19 Jun 268.8908.9208.8908.92030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:8.191.2%
MA10:8.444.2%
MA20:8.484.7%
MA50:9.2814.6%
MA100:10.5229.8%
MA200:12.0148.3%
STO9:2.38 
STO14:1.65 
RSI14:31.79 
WPR14:-98.26 
MTM14:-0.94
ROC14:-0.10 
ATR:0.19 
Week High:8.555.6%
Week Low:8.001.3%
Month High:9.2914.7%
Month Low:7.4448.3%
Year High:14.9985.1%
Year Low:7.448.9%
Volatility:21.36