EODData

MEMBERSHIP REGISTER LOG IN

SGX, KJ7: XT MSINDO US$

29 May 2026
LAST:

8.800

CHANGE:
 0.15		OPEN:
8.850		HIGH:
8.850		ASK:
13.270		VOLUME:
6.3K
CHG(%):
1.68		PREV:
8.950		LOW:
8.800		BID:
13.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.8508.8508.8008.8006.3K
28 May 268.9508.9508.9508.9500
26 May 268.9508.9508.9508.95018
25 May 269.2309.2308.9408.940210
22 May 269.0009.1208.7909.01010.7K
21 May 269.3509.3609.0809.0803.9K
20 May 269.3209.3209.3209.320150
19 May 269.5609.5609.3509.3808.4K
18 May 269.7209.7209.2609.43029.6K
15 May 269.7809.7809.7209.720355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:8.931.5%
MA10:9.164.1%
MA20:9.669.8%
MA50:10.4618.8%
MA100:11.6632.5%
MA200:12.6143.2%
RSI14:1.08 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.15 
ATR:0.20 
Week High:9.234.9%
Week Low:8.790.1%
Month High:10.8323.1%
Month Low:8.7943.2%
Year High:14.9970.3%
Year Low:8.790.1%
Volatility:3.58