SGX, KJZW End of Day and Historical Stock Data [9RW270628]

16 Jan 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0090

Period:

Date	Open	High	Low	Close
16 Jan 26	0.0190	0.0190	0.0190	0.0190
15 Jan 26	0.0190	0.0190	0.0190	0.0190
14 Jan 26	0.0190	0.0190	0.0190	0.0190
13 Jan 26	0.0190	0.0190	0.0190	0.0190
12 Jan 26	0.0190	0.0190	0.0190	0.0190
09 Jan 26	0.0190	0.0190	0.0190	0.0190
08 Jan 26	0.0190	0.0190	0.0190	0.0190
07 Jan 26	0.0190	0.0190	0.0190	0.0190
06 Jan 26	0.0190	0.0190	0.0190	0.0190
05 Jan 26	0.0190	0.0190	0.0190	0.0190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190