SGX, KLGW End of Day and Historical Stock Data [YangzijiMBeCW260227]

23 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 543.7K
LAST: 0.0260	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0260	0.0260	0.0260	0.0260	543.7K
22 Sep 25	0.0260	0.0260	0.0250	0.0250	400K
19 Sep 25	0.0250	0.0270	0.0250	0.0270	500K
16 Sep 25	0.0230	0.0230	0.0230	0.0230	50K
15 Sep 25	0.0240	0.0240	0.0230	0.0230	115.5K
12 Sep 25	0.0240	0.0240	0.0240	0.0240	0
10 Sep 25	0.0240	0.0240	0.0240	0.0240	251.8K
09 Sep 25	0.0250	0.0250	0.0250	0.0250	124K
08 Sep 25	0.0240	0.0240	0.0240	0.0240	300K
05 Sep 25	0.0220	0.0220	0.0220	0.0220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260