EODData

SGX, KLZW: HSI 27400MBeCW260528

10 Apr 2026
LAST:

0.0750

CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0810
ASK:
0.0000
VOLUME:
6.67M
CHG(%):
0.00
PREV:
0.0700
LOW:
0.0730
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07500.08100.07300.07506.67M
09 Apr 260.07100.07500.06700.07002.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.