SGX, KMMW End of Day and Historical Stock Data [Alibaba 5xLongSG270930]

15 Apr 2026

LAST: 0.0420	CHANGE: 0.01	OPEN: 0.0420	HIGH: 0.0450	ASK: 0.0000	VOLUME: 1.81M
LAST: 0.0420	CHG(%): 16.67	PREV: 0.0360	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0420	0.0450	0.0420	0.0420	1.81M
14 Apr 26	0.0360	0.0390	0.0350	0.0360	4.68M
13 Apr 26	0.0340	0.0350	0.0340	0.0340	4.96M
10 Apr 26	0.0380	0.0400	0.0380	0.0380	7.39M
09 Apr 26	0.0400	0.0400	0.0330	0.0340	5.21M
08 Apr 26	0.0350	0.0410	0.0340	0.0400	6.62M
07 Apr 26	0.0310	0.0310	0.0310	0.0310	0
06 Apr 26	0.0310	0.0310	0.0310	0.0310	0
02 Apr 26	0.0360	0.0360	0.0290	0.0310	3.26M
01 Apr 26	0.0370	0.0380	0.0360	0.0370	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420