SGX, KMMW End of Day and Historical Stock Data [Alibaba 5xLongSG270930]

04 Feb 2026

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.1980	HIGH: 0.2150	ASK: 0.0000	VOLUME: 463.5K
LAST: 0.2000	CHG(%): 2.44	PREV: 0.2050	LOW: 0.1850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1980	0.2150	0.1850	0.2000	463.5K
03 Feb 26	0.2300	0.2300	0.1750	0.2050	711.2K
02 Feb 26	0.2450	0.2550	0.2100	0.2200	1.68M
30 Jan 26	0.2800	0.2800	0.2550	0.2700	951.8K
29 Jan 26	0.2850	0.3150	0.2850	0.3150	973.0K
28 Jan 26	0.2800	0.3100	0.2700	0.3050	370.2K
27 Jan 26	0.2500	0.2800	0.2500	0.2800	212.6K
26 Jan 26	0.2750	0.2750	0.2400	0.2500	723.9K
23 Jan 26	0.2950	0.3000	0.2750	0.2750	303.6K
22 Jan 26	0.2600	0.2600	0.2400	0.2500	323.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000