SGX, KRVW End of Day and Historical Stock Data []

19 Sep 2025

LAST: 0.0880	CHANGE: 0.03	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0000	VOLUME: 0
LAST: 0.0880	CHG(%): 41.94	PREV: 0.0620	LOW: 0.0880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0880	0.0880	0.0880	0.0880	0
12 Sep 25	0.0620	0.0620	0.0620	0.0620	4K
10 Sep 25	0.0430	0.0480	0.0430	0.0480	12K
09 Sep 25	0.0300	0.0340	0.0300	0.0340	30K
08 Sep 25	0.0210	0.0240	0.0210	0.0230	60K
05 Sep 25	0.0140	0.0170	0.0140	0.0170	45K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880