EODData

SGX, KSPW: Popmart 5xShortSG280202

28 Aug 2026
LAST:

1.395

CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.395
LOW:
1.395
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.3951.3951.3951.3950
27 Aug 261.3951.3951.3951.3950
26 Aug 261.3951.3951.3951.3950
25 Aug 261.3951.3951.3951.3950
24 Aug 261.4501.4501.3951.395800
21 Aug 262.0102.0101.7501.7501.6K
20 Aug 261.4651.4651.4651.4651.0K
19 Aug 261.7851.7851.7851.7850
18 Aug 261.7851.7851.7851.7853.0K
17 Aug 261.7101.7101.7101.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:1.5510.9%
MA20:1.475.1%
MA50:1.6820.6%
MA100:2.3467.4%
RSI14:49.25
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.11 
ATR:0.11 
Week High:2.0144.1%
Week Low:1.400.0%
Month High:2.0144.1%
Month Low:0.94
Volatility:126.12