SGX, KTZW End of Day and Historical Stock Data [OCBC Bk MB ePW260730]

27 Jan 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 1.63M
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0370	0.0370	0.0360	0.0360	1.63M
26 Jan 26	0.0380	0.0390	0.0370	0.0390	1.6M
23 Jan 26	0.0450	0.0450	0.0380	0.0380	1.49M
22 Jan 26	0.0470	0.0470	0.0470	0.0470	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360