EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUH: TSH

11 Aug 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.65		PREV:
0.1540		LOW:
0.1550		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.15500.15500.15500.15502.5K
07 Aug 260.15400.15400.15400.15405.0K
06 Aug 260.16000.16000.16000.16000
05 Aug 260.16000.16000.16000.16000
04 Aug 260.16000.16000.16000.16000
03 Aug 260.16000.16000.16000.16000
31 Jul 260.16000.16000.16000.1600400
30 Jul 260.16000.16000.16000.16000
29 Jul 260.16000.16000.16000.16000
28 Jul 260.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Price to Sales:0.63 
Price to Book:0.75 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:12.62M 
EBITDA:2.96M 
Shares:44.36M 
Market Cap:6.88M 

TECHNICAL INDICATORS

MA5:0.161.8%
MA10:0.162.5%
MA20:0.166.3%
MA50:0.177.3%
MA100:0.163.5%
MA200:0.155.0%
STO9:16.67 
STO14:6.67 
RSI14:4.00 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.163.2%
Week Low:0.150.6%
Month High:0.1814.8%
Month Low:0.125.0%
Year High:0.2132.3%
Year Low:0.1139.6%

RECENT SPLITS

Date Ratio
01 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
09 Dec 2016$6.40
06 May 2016$12.00
06 May 2011$1.20
06 May 2010$1.20
27 Jul 2006$24.99
10 May 2005$1.04
13 Apr 2004$1.04
22 May 2003$1.42
24 May 2002$1.42