EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUH: TSH

13 May 2026
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.14700.14700.14700.14700
12 May 260.14700.14700.14700.14700
11 May 260.14500.14800.14500.147043.6K
08 May 260.13900.13900.13900.13900
07 May 260.13900.13900.13900.13900
06 May 260.13900.13900.13900.139041.0K
05 May 260.13900.13900.13800.1380121.0K
04 May 260.13800.14800.13800.1400245.5K
30 Apr 260.13500.13500.13500.13500
29 Apr 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:0.50 
Price to Book:0.53 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.03 
Revenue:12.21M 
EBITDA:2.84M 
Shares:44.36M 
Market Cap:6.52M 

TECHNICAL INDICATORS

MA5:0.142.2%
MA10:0.144.6%
MA20:0.147.1%
MA50:0.155.0%
MA100:0.142.9%
MA200:0.148.2%
STO9:92.31 
STO14:92.31 
RSI14:88.89 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.150.7%
Week Low:0.145.8%
Month High:0.150.7%
Month Low:0.138.2%
Year High:0.2139.5%
Year Low:0.06153.4%
Volatility:120.97 

RECENT SPLITS

Date Ratio
01 Feb 20191-20

RECENT DIVIDENDS

Date Amount
09 Dec 2016$6.40
06 May 2016$12.00
06 May 2011$1.20
06 May 2010$1.20
27 Jul 2006$24.99
10 May 2005$1.04
13 Apr 2004$1.04
22 May 2003$1.42
24 May 2002$1.42