EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUH: TSH

23 Jul 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.16000.16000.16000.16000
22 Jul 260.16900.16900.12300.160012.3K
21 Jul 260.17800.17800.17800.17800
20 Jul 260.17800.17800.17800.17800
17 Jul 260.17800.17800.17800.17800
16 Jul 260.17800.17800.17800.17800
15 Jul 260.17800.17800.17800.17800
14 Jul 260.17800.17800.17800.17800
13 Jul 260.17800.17800.17800.17800
10 Jul 260.17800.17800.17800.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Price to Sales:0.63 
Price to Book:0.75 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:12.62M 
EBITDA:2.96M 
Shares:44.36M 
Market Cap:7.1M 

TECHNICAL INDICATORS

MA5:0.176.8%
MA10:0.179.0%
MA20:0.1810.1%
MA50:0.174.3%
MA100:0.160.3%
MA200:0.159.6%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.1811.3%
Week Low:0.1230.1%
Month High:0.1811.9%
Month Low:0.129.6%
Year High:0.2128.1%
Year Low:0.1066.7%
Volatility:11.46 

RECENT SPLITS

Date Ratio
01 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
09 Dec 2016$6.40
06 May 2016$12.00
06 May 2011$1.20
06 May 2010$1.20
27 Jul 2006$24.99
10 May 2005$1.04
13 Apr 2004$1.04
22 May 2003$1.42
24 May 2002$1.42