EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

04 Feb 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0540		ASK:
0.0160		VOLUME:
10.31M
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0520		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.05200.05400.05200.052010.31M
03 Feb 260.04900.05400.04900.053063.99M
02 Feb 260.04800.04900.04600.049041.33M
30 Jan 260.04800.05100.04700.048023.25M
29 Jan 260.04900.05000.04800.04804.12M
28 Jan 260.04600.05100.04600.049037.87M
27 Jan 260.04600.04700.04500.04701.22M
26 Jan 260.04700.04700.04600.04604.63M
23 Jan 260.04500.04700.04400.047012.89M
22 Jan 260.04600.04600.04400.04507.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.68 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:319.06M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:298.21M 

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.057.4%
MA20:0.0511.6%
MA50:0.0422.1%
MA100:0.0419.0%
MA200:0.0355.7%
STO9:75.00
STO14:83.33 
RSI14:68.42 
WPR14:-9.09 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.053.8%
Week Low:0.0513.0%
Month High:0.053.8%
Month Low:0.0455.7%
Year High:0.0611.5%
Year Low:0.01300.0%
Volatility:51.30