EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

28 Aug 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0680		ASK:
0.0160		VOLUME:
53.09M
CHG(%):
3.13		PREV:
0.0640		LOW:
0.0630		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.06400.06800.06300.066053.09M
27 Aug 260.06400.06500.06300.064028.4M
26 Aug 260.06600.06600.06300.064017.74M
25 Aug 260.06400.06700.06200.065038.16M
24 Aug 260.06700.06900.06300.064047.36M
21 Aug 260.06700.07100.06600.067047.31M
20 Aug 260.07100.07200.06600.068035.18M
19 Aug 260.07400.07500.07100.071022.16M
18 Aug 260.07600.07700.07200.074040.94M
17 Aug 260.08600.08600.07400.0760107.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Price to Sales:0.88 
Price to Book:1.14 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.28 
EPS Ratio:0.01 
Revenue:434.4M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:378.49M 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.072.9%
MA20:0.0813.8%
MA50:0.072.6%
MA100:0.071.5%
MA200:0.0612.4%
STO9:15.38 
STO14:6.90 
RSI14:26.32 
WPR14:-92.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.077.6%
Week Low:0.066.5%
Month High:0.0940.9%
Month Low:0.0612.4%
Year High:0.0940.9%
Year Low:0.0483.3%