EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

16 Jan 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0460		ASK:
0.0160		VOLUME:
7.23M
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0440		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.04500.04600.04400.04407.23M
15 Jan 260.04500.04600.04400.04505.8M
14 Jan 260.04400.04600.04400.045013.3M
13 Jan 260.04500.04600.04500.04503.74M
12 Jan 260.04700.04700.04500.045020.98M
09 Jan 260.04700.04800.04600.04706.91M
08 Jan 260.04800.04800.04600.048018.19M
07 Jan 260.04600.05000.04600.048048.82M
06 Jan 260.04600.04800.04500.047026.51M
05 Jan 260.04600.04800.04500.046031.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.68 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:319.06M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:252.33M 

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.054.5%
MA20:0.041.9%
MA50:0.046.3%
MA100:0.041.9%
MA200:0.0340.1%
STO14:33.33
RSI14:66.67 
WPR14:-57.14
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.059.1%
Week Low:0.040.0%
Month High:0.0513.6%
Month Low:0.0440.1%
Year High:0.0631.8%
Year Low:0.01238.5%
Volatility:12.46