EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

29 Jun 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0620		ASK:
0.0160		VOLUME:
6.36M
CHG(%):
1.67		PREV:
0.0600		LOW:
0.0590		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.06000.06200.05900.06106.36M
26 Jun 260.06100.06200.05800.060015.21M
25 Jun 260.06200.06200.06000.06106.29M
24 Jun 260.06000.06200.06000.06006.88M
23 Jun 260.06500.06500.06000.060016.31M
22 Jun 260.06100.06600.06100.064021.14M
19 Jun 260.06200.06300.06000.060010.05M
18 Jun 260.06300.06400.06000.062010.88M
17 Jun 260.06100.06500.06000.063019.8M
16 Jun 260.06300.06300.06000.061011.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.68 
Price to Book:1.06 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:319.06M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:349.82M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.060.3%
MA20:0.060.3%
MA50:0.078.4%
MA100:0.064.6%
MA200:0.0513.6%
STO9:16.67 
STO14:50.00
RSI14:51.72
WPR14:-37.50
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.078.2%
Week Low:0.065.2%
Month High:0.0721.3%
Month Low:0.0613.6%
Year High:0.0941.0%
Year Low:0.02238.9%
Volatility:47.96