KUOInternational Cement Groupltd.06/27/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0160		VOLUME:
317,500
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.01800.01900.01700.0190317,5000
06/26/250.01800.01800.01800.0180416,9000
06/25/250.01700.01900.01700.0180135,9000
06/24/250.01700.01900.01700.0190200,5000
06/23/250.01700.01900.01700.0190348,8000
06/20/250.01800.01800.01700.01802,007,1000
06/19/250.01900.01900.01700.01803,079,2000
06/18/250.01800.01900.01800.01907,986,3000
06/17/250.01900.01900.01900.019000
06/16/250.01800.02000.01800.0190209,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17