SGX, KUO End of Day and Historical Stock Data [International Cement Groupltd.]

23 Sep 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0460	ASK: 0.0160	VOLUME: 13.59M
LAST: 0.0460	CHG(%): 2.22	PREV: 0.0450	LOW: 0.0450	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0450	0.0460	0.0450	0.0460	13.59M
22 Sep 25	0.0460	0.0480	0.0450	0.0450	14.82M
19 Sep 25	0.0460	0.0470	0.0440	0.0450	7.51M
15 Sep 25	0.0470	0.0510	0.0460	0.0500	47.4M
12 Sep 25	0.0460	0.0480	0.0460	0.0470	3.77M
10 Sep 25	0.0440	0.0480	0.0440	0.0480	74.26M
09 Sep 25	0.0400	0.0440	0.0370	0.0440	68.97M
08 Sep 25	0.0420	0.0440	0.0400	0.0400	25.83M
05 Sep 25	0.0440	0.0440	0.0410	0.0420	14.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460