EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

26 Oct 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0160		VOLUME:
3.26M
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.05000.05100.04900.04903.26M
23 Oct 260.05000.05000.04900.04907.87M
22 Oct 260.05200.05200.04900.04907.26M
21 Oct 260.05100.05300.05100.05305.44M
20 Oct 260.05300.05300.05000.05107.9M
19 Oct 260.05200.05300.05100.05207.92M
16 Oct 260.05000.05200.05000.05106.98M
15 Oct 260.05300.05300.05000.050011.85M
14 Oct 260.05400.05500.05300.05305.55M
13 Oct 260.05400.05400.05300.054011.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:0.71 
Price to Book:0.92 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.12 
Return on Equity:0.28 
EPS Ratio:0.01 
Revenue:434.4M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:281.0M 

TECHNICAL INDICATORS

MA5:0.052.4%
MA10:0.054.3%
MA20:0.059.2%
MA50:0.0622.0%
MA100:0.0628.8%
MA200:0.0627.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.058.2%
Week Low:0.050.0%
Month High:0.0620.4%
Month Low:0.0527.1%
Year High:0.0989.8%
Year Low:0.0436.1%
Volatility:9.02