EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

05 May 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0160		VOLUME:
22.16M
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0630		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.06500.06500.06300.065022.16M
04 May 260.06500.06700.06400.065024.22M
30 Apr 260.06400.06600.06300.064035.38M
29 Apr 260.06400.06400.06200.063014.63M
28 Apr 260.06600.06700.06300.063020.45M
27 Apr 260.06800.06800.06500.066025.42M
24 Apr 260.06600.06900.06600.067024.43M
23 Apr 260.06800.06900.06600.066026.55M
22 Apr 260.06800.07200.06700.068068.62M
21 Apr 260.06900.07000.06800.069023.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.68 
Price to Book:1.06 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:319.06M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:372.76M 

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.070.9%
MA20:0.060.6%
MA50:0.064.5%
MA100:0.0617.5%
MA200:0.0538.0%
STO9:22.22
STO14:22.22
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.073.1%
Week Low:0.064.8%
Month High:0.0710.8%
Month Low:0.0538.0%
Year High:0.0932.3%
Year Low:0.02333.3%
Volatility:62.24