EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUO: Intl Cement

20 Mar 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0160		VOLUME:
17.72M
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0580		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.06000.06000.05800.059017.72M
19 Mar 260.06000.06100.05800.059040.25M
18 Mar 260.06000.06300.06000.061037.89M
17 Mar 260.05900.06200.05900.059028.82M
16 Mar 260.06100.06200.05700.059032.64M
13 Mar 260.06200.06300.06000.060026.41M
12 Mar 260.06100.06400.05900.063049.14M
11 Mar 260.05800.06600.05700.061063.7M
10 Mar 260.05800.06000.05600.057039.36M
09 Mar 260.06000.06000.05400.056046.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.68 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:319.06M 
EBITDA:44.34M 
Shares:5.735B 
Market Cap:338.35M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.060.7%
MA20:0.069.2%
MA50:0.062.1%
MA100:0.0519.2%
MA200:0.0445.3%
STO9:22.22
STO14:18.75 
RSI14:32.26 
WPR14:-70.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.066.8%
Week Low:0.063.5%
Month High:0.0945.8%
Month Low:0.0545.3%
Year High:0.0945.8%
Year Low:0.01353.8%
Volatility:31.90